Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.1 CNY | +1.14% |
|
-1.25% | -24.15% |
27.06. | Leukämie-Medikament von Hisun Pharmaceutical besteht Konsistenzprüfung der chinesischen Arzneimittelbehörde | MT |
27.06. | Leukämie-Medikament von Hisun Pharmaceutical erhält Marktzulassung | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.99 ¥ | 7.21 ¥ | 7.04 ¥ | 7.02 ¥ | 7.1 ¥ | 7.1 ¥ |
Volumen | 6 347 400 | 8 654 800 | 6 223 800 | 6 186 200 | 6 111 000 | 6 111 000 |
Veränderung | +0.43% | +3.15% | -2.36% | -0.28% | +1.14% | +1.14% |
Eröffnung | 7.02 | 6.99 | 7.21 | 7.01 | 7.00 | 7 |
Hoch | 7.07 | 7.23 | 7.23 | 7.14 | 7.13 | 7.13 |
Tief | 6.95 | 6.97 | 7.03 | 7.00 | 6.95 | 6.95 |
Performance
1 Tag | +1.14% | ||
1 Woche | -1.25% | ||
Aktueller Monat | +1.14% | ||
1 Monat | -8.15% | ||
3 Monate | -7.67% | ||
6 Monate | -24.15% | ||
Laufendes Jahr | -24.15% | ||
1 Jahr | -37.61% | ||
3 Jahre | -52.82% | ||
5 Jahre | -29.00% | ||
10 Jahre | -52.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.95](/images/extremecours_fleche.png)
![Kursextrem 6.94](/images/extremecours_fleche.png)
![Kursextrem 6.43](/images/extremecours_fleche.png)
![Kursextrem 6.43](/images/extremecours_fleche.png)
![Kursextrem 6.43](/images/extremecours_fleche.png)
![Kursextrem 6.43](/images/extremecours_fleche.png)
![Kursextrem 6.43](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.14% | -1.25% | -24.15% | -37.61% | 1.14 Mrd. | ||
+0.99% | +2.73% | +56.86% | +98.16% | 815 Mrd. | ||
-0.10% | +1.64% | +43.90% | +85.59% | 641 Mrd. | ||
+0.19% | -1.80% | -6.57% | -10.35% | 352 Mrd. | ||
+3.31% | -3.81% | +17.32% | +11.87% | 314 Mrd. | ||
-0.67% | -1.37% | +9.94% | +26.19% | 303 Mrd. | ||
-0.42% | -1.39% | +16.08% | +18.60% | 242 Mrd. | ||
+0.24% | -2.08% | +2.29% | -8.54% | 224 Mrd. | ||
+0.57% | +0.74% | +13.96% | +9.24% | 218 Mrd. | ||
-0.46% | -2.24% | +7.98% | +38.22% | 168 Mrd. | ||
+0.86% | -0.49% | -1.98% | -23.00% | 159 Mrd. | ||
+2.12% | +4.83% | +2.33% | -6.47% | 120 Mrd. | ||
+0.04% | -2.95% | -15.27% | -10.53% | 85.48 Mrd. | ||
-0.55% | -2.20% | -19.51% | -35.90% | 84.19 Mrd. | ||
-1.76% | -0.42% | +40.16% | +19.27% | 65.64 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.54% | +0.23% | +9.56% | +11.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +0.42% | +23.48% | +38.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.15% | ||
2023 | -15.06% | ||
2022 | -21.23% | ||
2021 | -15.37% | ||
2020 | +66.80% | ||
2019 | +18.12% | ||
2018 | -44.58% | ||
2017 | +15.13% | ||
2016 | -17.03% | ||
2015 | -6.10% | ||
2014 | +13.90% | ||
2013 | -0.47% | ||
2012 | -25.01% | ||
2011 | -17.44% | ||
2010 | +59.47% | ||
2009 | +61.51% | ||
2008 | -16.49% | ||
2007 | +232.53% | ||
2006 | -24.12% | ||
2005 | -34.83% | ||
2004 | +38.89% | ||
2003 | +56.49% | ||
2002 | -41.11% | ||
2001 | -26.93% | ||
2000 | +23.43% |
- Börse
- Aktien
- A0M4C1 Aktie
- Kurse Zhejiang Hisun Pharmaceutical Co., Ltd.