Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.23 CNY | +0.48% | +5.06% | -9.05% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.08 ¥ | 6.19 ¥ | 6.1 ¥ | 6.2 ¥ | 6.23 ¥ |
Volumen | 11 450 080 | 19 389 090 | 13 513 840 | 13 991 440 | 13 373 100 |
Veränderung | +∞% | +1.81% | -1.45% | +1.64% | +0.48% |
Eröffnung | 6.04 | 6.19 | 6.30 | 6.11 | 6.26 |
Hoch | 6.09 | 6.38 | 6.33 | 6.29 | 6.29 |
Tief | 5.99 | 6.14 | 6.08 | 6.08 | 6.15 |
Performance
1 Tag | +0.48% | ||
1 Woche | +5.06% | ||
Aktueller Monat | +5.06% | ||
1 Monat | -5.32% | ||
3 Monate | +16.23% | ||
6 Monate | -12.25% | ||
Laufendes Jahr | -9.05% | ||
1 Jahr | -8.38% | ||
3 Jahre | -4.01% | ||
5 Jahre | -7.15% | ||
10 Jahre | +4.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +5.06% | -9.05% | -8.38% | 449 Mio. | ||
-2.91% | -8.39% | -3.89% | +313.09% | 2.5 Mrd. | ||
+0.63% | +4.43% | +27.33% | +45.87% | 1.65 Mrd. | ||
-2.42% | -1.39% | +11.78% | +34.89% | 1.4 Mrd. | ||
+0.48% | +0.24% | -9.54% | -17.91% | 1.35 Mrd. | ||
-0.35% | +1.59% | -6.34% | -16.40% | 1.12 Mrd. | ||
-0.79% | +2.10% | -1.46% | -23.12% | 962 Mio. | ||
-0.81% | +4.44% | +12.11% | -8.53% | 756 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 682 Mio. | ||
+1.12% | -3.45% | +63.90% | +56.87% | 549 Mio. | ||
-0.37% | +3.46% | -14.06% | -29.77% | 518 Mio. | ||
-2.95% | -2.20% | -23.38% | +26.69% | 492 Mio. | ||
-2.38% | -3.49% | -20.93% | -25.95% | 432 Mio. | ||
+0.72% | -6.43% | +12.83% | +31.06% | 421 Mio. | ||
+0.11% | -4.90% | -30.71% | -0.23% | 413 Mio. | ||
+0.95% | +4.03% | +4.07% | -16.48% | 403 Mio. | ||
Durchschnitt | -0.36% | -2.09% | +0.79% | +22.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -2.49% | +2.64% | +60.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.05% | ||
2023 | +8.73% | ||
2022 | -20.35% | ||
2021 | +24.76% | ||
2020 | -5.65% | ||
2019 | +26.55% | ||
2018 | -41.00% | ||
2017 | -17.73% | ||
2016 | -38.47% | ||
2015 | +176.09% | ||
2014 | +1.95% | ||
2013 | +8.93% | ||
2012 | +58.78% | ||
2011 | -53.16% | ||
2010 | +12.98% |
- Börse
- Aktien
- 002443 Aktie
- Kurse Zhejiang Kingland Pipeline and Technologies Co.,Ltd.