Kurse Zhejiang Langdi Group Co., Ltd.
Aktien
A2H780
CNE100002730
603726
Dauerhafte Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.15 CNY | +2.62% | +6.67% | -20.28% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.36 ¥ | 11.7 ¥ | 11.73 ¥ | 11.84 ¥ | 12.15 ¥ |
Volumen | 3 768 800 | 3 620 245 | 2 538 180 | 2 605 496 | 2 936 396 |
Veränderung | -0.26% | +2.99% | +0.26% | +0.94% | +2.62% |
Eröffnung | 11.24 | 11.36 | 11.64 | 11.71 | 11.84 |
Hoch | 11.55 | 11.71 | 11.82 | 11.85 | 12.16 |
Tief | 11.21 | 11.30 | 11.56 | 11.63 | 11.80 |
Performance
1 Tag | +2.62% | ||
1 Woche | +6.67% | ||
Aktueller Monat | -0.74% | ||
1 Monat | -0.74% | ||
3 Monate | -6.68% | ||
6 Monate | -12.78% | ||
Laufendes Jahr | -20.28% | ||
1 Jahr | -0.98% | ||
3 Jahre | -3.95% | ||
5 Jahre | -4.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.62% | +6.67% | -20.28% | -0.98% | 312 Mio. | ||
+2.56% | +2.38% | +25.92% | +2.97% | 29.4 Mrd. | ||
+8.03% | +8.00% | +45.96% | +90.78% | 7.49 Mrd. | ||
-1.00% | +4.06% | +79.56% | +47.76% | 6.38 Mrd. | ||
+2.43% | -8.10% | -20.42% | -30.58% | 5.29 Mrd. | ||
+9.99% | +10.39% | +10.23% | -34.27% | 3.64 Mrd. | ||
+1.88% | +3.33% | +30.35% | +80.50% | 3.08 Mrd. | ||
+1.84% | +3.26% | +4.80% | +2.85% | 3.07 Mrd. | ||
-6.32% | -5.76% | -6.34% | -39.04% | 2.85 Mrd. | ||
+5.02% | -2.61% | +9.50% | -8.45% | 3.11 Mrd. | ||
+1.78% | +2.15% | -0.17% | +16.41% | 3.01 Mrd. | ||
-9.03% | -9.38% | +13.45% | +1.22% | 1.87 Mrd. | ||
+0.52% | -2.87% | +12.47% | -7.42% | 1.99 Mrd. | ||
-1.62% | -3.39% | -40.47% | -40.47% | 1.72 Mrd. | ||
-1.27% | -3.81% | +65.72% | +29.40% | 1.21 Mrd. | ||
+1.56% | +1.47% | -7.55% | -27.83% | 1.24 Mrd. | ||
Durchschnitt | +1.18% | +1.07% | +12.67% | +5.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.31% | +2.35% | +22.56% | +11.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.28% | ||
2023 | +27.42% | ||
2022 | -15.72% | ||
2021 | +17.37% | ||
2020 | +3.33% | ||
2019 | -12.22% | ||
2018 | -14.18% | ||
2017 | -40.58% | ||
2016 | +203.32% |
- Börse
- Aktien
- A2H780 Aktie
- Kurse Zhejiang Langdi Group Co., Ltd.