Kurse Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
Aktien
603048
CNE100004ZH9
603048
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.22 CNY | +6.12% | -8.96% | -23.42% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.27 ¥ | 14.77 ¥ | 14.3 ¥ | 13.4 ¥ | 14.22 ¥ |
Volumen | 2 201 700 | 2 014 800 | 1 492 400 | 2 334 187 | 2 514 800 |
Veränderung | -2.24% | -3.27% | -3.18% | -6.29% | +6.12% |
Eröffnung | 15.70 | 15.21 | 14.62 | 14.22 | 13.56 |
Hoch | 15.97 | 15.29 | 14.82 | 14.42 | 14.31 |
Tief | 15.12 | 14.48 | 14.30 | 13.23 | 13.56 |
Performance
1 Tag | +6.12% | ||
1 Woche | -8.96% | ||
Aktueller Monat | -8.96% | ||
1 Monat | -10.68% | ||
3 Monate | -0.35% | ||
6 Monate | -22.25% | ||
Laufendes Jahr | -23.42% | ||
1 Jahr | -9.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.12% | -8.96% | -23.42% | -9.48% | 288 Mio. | ||
+0.48% | -0.74% | +14.03% | +18.91% | 37.19 Mrd. | ||
-1.58% | -0.26% | +80.47% | +99.09% | 11.95 Mrd. | ||
+1.73% | -6.22% | +56.83% | +185.63% | 4.82 Mrd. | ||
+0.61% | +2.79% | -15.22% | -3.42% | 2.85 Mrd. | ||
-0.45% | -2.11% | +7.67% | +6.61% | 2.8 Mrd. | ||
+0.90% | -1.18% | +24.78% | +46.40% | 2.42 Mrd. | ||
+9.98% | +15.85% | +102.87% | +106.61% | 2.13 Mrd. | ||
-0.45% | -3.14% | -7.55% | +15.50% | 2.03 Mrd. | ||
-2.79% | -1.01% | -16.12% | +31.74% | 1.19 Mrd. | ||
+1.74% | -6.58% | -18.69% | -2.09% | 994 Mio. | ||
-0.40% | -3.10% | -14.87% | -3.35% | 885 Mio. | ||
+1.51% | -1.10% | +9.89% | +17.94% | 849 Mio. | ||
+1.89% | -5.36% | -26.31% | -11.41% | 813 Mio. | ||
+0.04% | +1.75% | +0.93% | +18.30% | 755 Mio. | ||
+1.20% | -7.65% | -50.74% | +144.69% | 745 Mio. | ||
Durchschnitt | +1.29% | -2.38% | +7.78% | +41.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -2.39% | +26.01% | +45.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.42% | ||
2023 | +24.38% | ||
2022 | -48.52% | ||
2021 | +15.95% |
- Börse
- Aktien
- 603048 Aktie
- Kurse Zhejiang Liming Intelligent Manufacturing Co.,Ltd.