ZHEJIANG MEDICINE CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.98 CNY | +0.64% |
|
+7.75% | +2.33% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.9 ¥ | 10.89 ¥ | 11.1 ¥ | 10.91 ¥ | 10.98 ¥ |
| Volumen | 24 500 540 | 71 495 220 | 60 826 810 | 37 968 780 | 32 722 700 |
| Veränderung | -2.85% | +10.00% | +1.93% | -1.71% | +0.64% |
| Eröffnung | 10.09 | 10.02 | 10.73 | 11.10 | 10.80 |
| Hoch | 10.15 | 10.89 | 11.16 | 11.15 | 11.23 |
| Tief | 9.82 | 10.02 | 10.60 | 10.74 | 10.77 |
Performance
| 1 Tag | +0.64% | ||
| 1 Woche | +7.75% | ||
| Aktueller Monat | +10.24% | ||
| 1 Monat | +9.80% | ||
| 3 Monate | +22.82% | ||
| 6 Monate | +2.33% | ||
| Laufendes Jahr | +2.33% | ||
| 1 Jahr | +1.10% | ||
| 3 Jahre | -31.20% | ||
| 5 Jahre | +7.23% | ||
| 10 Jahre | +19.74% |
Volumen
MärkteTagesvolumen
32 722 700
Durchschn. Volumen 20 Tage
23 697 067
Durchschn. Volumen 20 Tage CNY
260 193 795.66
Durchschn. Volumen 20 Tage USD
35 806 309.00
Rekordvolumen 1
105 176 000
Rekordvolumen 2
101 132 500
Rekordvolumen 3
99 496 990
Durchschnittliche Kapitalrotation
0.02
Basisdaten
Marktwert (CNY)
10 483 531 639
Marktwert (USD)
1 442 680 723
Umsatz (CNY)
7 794 145 970
Umsatz (USD)
1 072 583 604
Mitarbeiterzahl
6 227
Umsatz / Mitarbeiter (CNY)
1 251 669
Umsatz / Mitarbeiter (USD)
172 247
Extremkurse
1 Woche
9.82
11.23
1 Monat
9.4711.23
Laufendes Jahr
7.9711.90
1 Jahr
7.9711.90
3 Jahre
7.9721.16
5 Jahre
7.9722.31
10 Jahre
7.8122.31
Indikatoren
Gleitender Durchschnitt 5 Tage
10.76
Gleitender Durchschnitt 20 Tage
10.04
Gleitender Durchschnitt 50 Tage
10.09
Gleitender Durchschnitt 100 Tage
9.77
Kursdifferenz / (MMA5)
-2.00%
Kursdifferenz / (MMA20)
-8.56%
Kursdifferenz / (MMA50)
-8.11%
Kursdifferenz / (MMA100)
-11.02%
STIM
RSI 9 Tage
68.12
RSI 14 Tage
64.41
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.64% | +7.75% | +2.33% | +1.10% | 1.44 Mrd. | ||
| -0.40% | +2.43% | +55.32% | +94.92% | 815 Mrd. | ||
| +0.30% | +1.79% | +44.05% | +88.53% | 641 Mrd. | ||
| +0.25% | -1.74% | -6.75% | -10.93% | 352 Mrd. | ||
| -4.64% | -5.29% | +13.56% | +9.04% | 314 Mrd. | ||
| +1.50% | +0.66% | +10.68% | +28.74% | 303 Mrd. | ||
| +0.23% | -0.93% | +16.57% | +9.97% | 242 Mrd. | ||
| +0.75% | +2.32% | +13.31% | +7.90% | 218 Mrd. | ||
| -0.40% | +1.39% | +8.48% | +41.28% | 168 Mrd. | ||
| +0.65% | +0.87% | -2.81% | -22.54% | 159 Mrd. | ||
| +0.09% | +2.65% | +0.20% | -8.02% | 120 Mrd. | ||
| -0.32% | -2.91% | -15.31% | -9.74% | 85.48 Mrd. | ||
| +0.05% | -0.95% | -19.06% | -35.11% | 84.19 Mrd. | ||
| +0.23% | -4.35% | +5.47% | +9.72% | 78.83 Mrd. | ||
| +0.33% | +1.36% | +42.67% | +18.39% | 65.64 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| Durchschnitt | -0.05% | +0.62% | +11.25% | +14.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.42% | +23.77% | +40.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.33% | ||
| 2023 | -8.21% | ||
| 2022 | -31.56% | ||
| 2021 | +25.59% | ||
| 2020 | +1.87% | ||
| 2019 | +53.80% | ||
| 2018 | -35.42% | ||
| 2017 | +5.99% | ||
| 2016 | +2.51% | ||
| 2015 | +13.90% | ||
| 2014 | +3.92% | ||
| 2013 | -10.51% | ||
| 2012 | +5.68% | ||
| 2011 | -38.93% | ||
| 2010 | -8.43% | ||
| 2009 | +153.35% | ||
| 2008 | -27.63% | ||
| 2007 | +341.91% | ||
| 2006 | +25.03% | ||
| 2005 | +43.69% | ||
| 2004 | -40.80% | ||
| 2003 | -31.20% | ||
| 2002 | 0.00% | ||
| 2001 | -33.87% | ||
| 2000 | +109.16% | ||
| 1999 | -13.26% |
- Börse
- Aktien
- A0M390 Aktie
- Kurse Zhejiang Medicine Co., Ltd.
