Kurse ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
Aktien
300068
CNE100000NC4
300068
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.31 CNY | 0.00% | -2.37% | -20.32% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 10.3 ¥ | 10.66 ¥ | 10.47 ¥ | 10.31 ¥ | 10.31 ¥ | 10.31 ¥ |
Volumen | 18 720 600 | 27 146 900 | 19 779 600 | 15 442 710 | 14 021 900 | 14 021 900 |
Veränderung | -2.65% | +3.50% | -1.78% | -1.53% | 0.00% | 0.00% |
Eröffnung | 10.55 | 10.41 | 10.63 | 10.36 | 10.37 | 10.37 |
Hoch | 10.57 | 10.75 | 10.67 | 10.47 | 10.46 | 10.46 |
Tief | 10.25 | 10.41 | 10.39 | 10.19 | 10.25 | 10.25 |
Performance
1 Woche | -2.37% | ||
Aktueller Monat | -1.15% | ||
1 Monat | -7.78% | ||
3 Monate | -7.37% | ||
6 Monate | -27.29% | ||
Laufendes Jahr | -20.32% | ||
1 Jahr | -49.21% | ||
3 Jahre | +9.68% | ||
5 Jahre | -21.30% | ||
10 Jahre | +25.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.37% | -20.32% | -49.21% | 1.24 Mrd. | ||
-0.17% | -3.85% | +21.90% | -16.38% | 121 Mrd. | ||
+1.05% | -1.41% | -9.82% | -29.52% | 65.28 Mrd. | ||
+1.27% | +0.11% | -7.10% | -34.06% | 20.97 Mrd. | ||
+0.32% | -0.37% | +2.98% | +42.62% | 16.74 Mrd. | ||
0.00% | -6.86% | -26.91% | -7.47% | 15.03 Mrd. | ||
-1.00% | -3.02% | -10.88% | -43.79% | 10.72 Mrd. | ||
-0.11% | -2.02% | -11.95% | -32.66% | 4.67 Mrd. | ||
+1.29% | +3.63% | -8.19% | -5.99% | 4.19 Mrd. | ||
-0.41% | -2.44% | +4.69% | -15.57% | 3.94 Mrd. | ||
+1.19% | +2.64% | -3.27% | +15.78% | 3.9 Mrd. | ||
-0.33% | -2.79% | +1.56% | -6.84% | 3.84 Mrd. | ||
-0.66% | -6.72% | +10.13% | -21.38% | 2.97 Mrd. | ||
-3.53% | +2.22% | -16.14% | -29.71% | 2.4 Mrd. | ||
+2.32% | -2.69% | +33.62% | +74.24% | 2.34 Mrd. | ||
-0.12% | -5.83% | -3.93% | +31.43% | 2.3 Mrd. | ||
Durchschnitt | +0.08% | -0.58% | -2.73% | -8.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -1.61% | +4.77% | -16.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.32% | ||
2023 | -39.25% | ||
2022 | +50.42% | ||
2021 | -7.03% | ||
2020 | +41.28% | ||
2019 | -24.19% | ||
2018 | -11.57% | ||
2017 | -16.55% | ||
2016 | -2.87% | ||
2015 | +100.81% | ||
2014 | +24.91% | ||
2013 | +24.08% | ||
2012 | -6.04% | ||
2011 | -44.99% | ||
2010 | -34.37% |
- Börse
- Aktien
- 300068 Aktie
- Kurse ZHEJIANG NARADA POWER SOURCE Co. , Ltd.