Kurse ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
Aktien
300068
CNE100000NC4
300068
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.1 CNY | -0.79% | -5.25% | -21.95% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.47 ¥ | 10.31 ¥ | 10.31 ¥ | 10.18 ¥ | 10.1 ¥ |
Volumen | 19 779 600 | 15 442 710 | 14 021 900 | 16 253 900 | 14 623 900 |
Veränderung | -1.78% | -1.53% | 0.00% | -1.26% | -0.79% |
Eröffnung | 10.63 | 10.36 | 10.37 | 10.36 | 10.16 |
Hoch | 10.67 | 10.47 | 10.46 | 10.57 | 10.29 |
Tief | 10.39 | 10.19 | 10.25 | 10.10 | 10.08 |
Performance
1 Tag | -0.79% | ||
1 Woche | -5.25% | ||
Aktueller Monat | -3.16% | ||
1 Monat | +9.90% | ||
3 Monate | -9.25% | ||
6 Monate | -27.65% | ||
Laufendes Jahr | -21.95% | ||
1 Jahr | -52.22% | ||
3 Jahre | +1.71% | ||
5 Jahre | -22.96% | ||
10 Jahre | +30.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -5.25% | -21.95% | -52.22% | 1.23 Mrd. | ||
-1.04% | -1.80% | -10.76% | -29.35% | 66.66 Mrd. | ||
+0.68% | +2.56% | -6.46% | -34.20% | 21.46 Mrd. | ||
+0.14% | +5.48% | +8.35% | +45.85% | 17 Mrd. | ||
+2.61% | -2.04% | -25.00% | -5.68% | 15.19 Mrd. | ||
+0.53% | -5.29% | -10.90% | -46.48% | 10.57 Mrd. | ||
-0.16% | -4.62% | -13.67% | -35.73% | 4.59 Mrd. | ||
+3.07% | +10.89% | -1.75% | -3.45% | 4.45 Mrd. | ||
-0.36% | +1.81% | -2.72% | +18.25% | 3.98 Mrd. | ||
-1.39% | -4.94% | +1.90% | -20.97% | 3.88 Mrd. | ||
+0.20% | -4.27% | +0.34% | -11.37% | 3.78 Mrd. | ||
-1.20% | -11.80% | +7.77% | -24.79% | 2.92 Mrd. | ||
+0.95% | +4.30% | +38.85% | +81.06% | 2.46 Mrd. | ||
-1.57% | -2.72% | -23.52% | -19.43% | 2.37 Mrd. | ||
-0.80% | -1.46% | -15.68% | -26.90% | 2.31 Mrd. | ||
+2.53% | +0.75% | -3.57% | +31.71% | 2.27 Mrd. | ||
Durchschnitt | +0.21% | -1.37% | -4.92% | -8.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -1.26% | -7.81% | -16.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.95% | ||
2023 | -39.25% | ||
2022 | +50.42% | ||
2021 | -7.03% | ||
2020 | +41.28% | ||
2019 | -24.19% | ||
2018 | -11.57% | ||
2017 | -16.55% | ||
2016 | -2.87% | ||
2015 | +100.81% | ||
2014 | +24.91% | ||
2013 | +24.08% | ||
2012 | -6.04% | ||
2011 | -44.99% | ||
2010 | -34.37% |
- Börse
- Aktien
- 300068 Aktie
- Kurse ZHEJIANG NARADA POWER SOURCE Co. , Ltd.