Kurse Zhejiang Reclaim Construction Group Co., Ltd.
Aktien
002586
CNE1000013P1
002586
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.41 CNY | -4.73% | -22.53% | -61.79% |
06.05. | Zhejiang Reclaim Construction droht Delisting wegen falscher Bilanzen | MT |
30.04. | Zhejiang Reclaim Construction Group Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.73 ¥ | 1.64 ¥ | 1.56 ¥ | 1.48 ¥ | 1.41 ¥ |
Volumen | 2 590 600 | 1 148 500 | 1 116 700 | 1 576 900 | 1 994 100 |
Veränderung | +∞% | -5.20% | -4.88% | -5.13% | -4.73% |
Eröffnung | 1.73 | 1.64 | 1.56 | 1.48 | 1.41 |
Hoch | 1.73 | 1.64 | 1.56 | 1.48 | 1.41 |
Tief | 1.73 | 1.64 | 1.56 | 1.48 | 1.41 |
Performance
1 Tag | -4.73% | ||
1 Woche | -22.53% | ||
Aktueller Monat | -22.53% | ||
1 Monat | -49.64% | ||
3 Monate | -51.55% | ||
6 Monate | -55.10% | ||
Laufendes Jahr | -61.79% | ||
1 Jahr | -48.35% | ||
3 Jahre | -43.37% | ||
5 Jahre | -71.28% | ||
10 Jahre | -74.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasser- und Abwasserbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.73% | -22.53% | -61.79% | -48.35% | 223 Mio. | ||
-1.62% | +2.10% | +120.24% | +305.00% | 691 Mio. | ||
-4.26% | +13.45% | -7.69% | +1.12% | 648 Mio. | ||
-6.36% | -3.17% | +80.31% | +216.31% | 630 Mio. | ||
-1.20% | +30.32% | +18.10% | +50.66% | 608 Mio. | ||
+0.76% | -1.68% | -8.78% | +11.39% | 553 Mio. | ||
-0.39% | +2.20% | -4.67% | -13.85% | 533 Mio. | ||
+0.40% | +4.18% | -20.74% | -5.82% | 361 Mio. | ||
-1.15% | -3.15% | +41.45% | +45.52% | 215 Mio. | ||
-2.91% | +8.82% | -18.23% | -33.16% | 178 Mio. | ||
-1.28% | -5.19% | +4.16% | +82.00% | 162 Mio. | ||
-1.30% | +3.94% | -35.22% | -36.72% | 128 Mio. | ||
-4.70% | +0.40% | +53.92% | -4.52% | 92.61 Mio. | ||
-3.57% | -3.57% | -27.03% | -34.15% | 67.51 Mio. | ||
0.00% | 0.00% | +5.26% | +42.86% | 64.07 Mio. | ||
Durchschnitt | -2.16% | +1.48% | +9.29% | +38.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.15% | +4.05% | +22.59% | +73.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.79% | ||
2023 | -21.82% | ||
2022 | +31.84% | ||
2021 | +74.63% | ||
2020 | -34.29% | ||
2019 | -30.97% | ||
2018 | -49.50% | ||
2017 | -11.30% | ||
2016 | +13.63% | ||
2015 | +46.78% | ||
2014 | -4.72% | ||
2013 | +12.06% | ||
2012 | +44.91% | ||
2011 | +3.19% |
- Börse
- Aktien
- 002586 Aktie
- Kurse Zhejiang Reclaim Construction Group Co., Ltd.