Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.53 CNY | +0.67% |
|
-5.40% | -43.85% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.58 ¥ | 7.51 ¥ | 7.72 ¥ | 7.48 ¥ | 7.53 ¥ |
Volumen | 4 675 574 | 3 026 805 | 3 715 896 | 3 378 028 | 3 074 426 |
Veränderung | -4.77% | -0.92% | +2.80% | -3.11% | +0.67% |
Eröffnung | 7.88 | 7.58 | 7.51 | 7.66 | 7.50 |
Hoch | 7.94 | 7.70 | 7.73 | 7.75 | 7.58 |
Tief | 7.58 | 7.47 | 7.48 | 7.48 | 7.50 |
Performance
1 Tag | +0.67% | ||
1 Woche | -5.40% | ||
1 Monat | -8.73% | ||
3 Monate | -25.52% | ||
6 Monate | -43.85% | ||
Laufendes Jahr | -43.85% | ||
1 Jahr | -8.62% | ||
3 Jahre | -19.47% | ||
5 Jahre | +3.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.47](/images/extremecours_fleche.png)
![Kursextrem 7.47](/images/extremecours_fleche.png)
![Kursextrem 7.09](/images/extremecours_fleche.png)
![Kursextrem 7.09](/images/extremecours_fleche.png)
![Kursextrem 6.94](/images/extremecours_fleche.png)
![Kursextrem 5.55](/images/extremecours_fleche.png)
![Kursextrem 5.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | -5.40% | -43.85% | -8.62% | 393 Mio. | ||
-0.40% | +2.43% | +55.32% | +93.05% | 815 Mrd. | ||
-0.44% | +1.19% | +43.27% | +84.78% | 641 Mrd. | ||
+0.25% | -1.74% | -6.75% | -11.70% | 352 Mrd. | ||
-4.64% | -5.29% | +13.56% | +7.29% | 314 Mrd. | ||
+1.50% | +0.66% | +10.68% | +27.31% | 303 Mrd. | ||
-0.30% | -1.28% | +16.21% | +18.74% | 242 Mrd. | ||
+0.18% | -2.04% | +2.33% | -8.50% | 224 Mrd. | ||
+0.07% | +0.33% | +13.50% | +8.80% | 218 Mrd. | ||
-0.40% | +1.39% | +8.48% | +40.73% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -23.72% | 159 Mrd. | ||
+1.49% | +1.00% | +1.67% | -7.12% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -10.98% | 85.48 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.06% | 84.19 Mrd. | ||
-0.52% | -5.38% | +4.95% | +9.76% | 78.83 Mrd. | ||
-1.76% | -0.28% | +40.16% | +18.55% | 65.64 Mrd. | ||
Durchschnitt | -0.24% | -0.29% | +7.65% | +12.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.30% | +22.38% | +36.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.85% | ||
2023 | +47.04% | ||
2022 | -3.80% | ||
2021 | +20.92% | ||
2020 | -9.68% | ||
2019 | +26.72% | ||
2018 | -40.11% | ||
2017 | -50.59% | ||
2016 | -23.51% | ||
2015 | +70.06% | ||
2014 | +157.37% |
- Börse
- Aktien
- A12GNG Aktie
- Kurse Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.