Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.3 CNY | -0.35% | -1.90% | +11.87% |
25.04. | Zhejiang Supor Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.04. | Zhejiang Supor Co., Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 60.55 ¥ | 60.52 ¥ | 59.57 ¥ | 59.51 ¥ | 59.3 ¥ |
Volumen | 2 152 632 | 2 301 714 | 2 179 988 | 1 850 839 | 1 943 300 |
Veränderung | +0.17% | -0.05% | -1.57% | -0.10% | -0.35% |
Eröffnung | 59.70 | 60.28 | 60.20 | 59.97 | 59.11 |
Hoch | 60.95 | 61.22 | 60.57 | 59.99 | 59.51 |
Tief | 59.70 | 59.51 | 59.05 | 58.27 | 58.55 |
Performance
1 Tag | -0.35% | ||
1 Woche | -1.90% | ||
Aktueller Monat | +1.89% | ||
1 Monat | +8.67% | ||
3 Monate | +15.06% | ||
6 Monate | +28.91% | ||
Laufendes Jahr | +11.87% | ||
1 Jahr | +12.50% | ||
3 Jahre | -17.91% | ||
5 Jahre | -12.28% | ||
10 Jahre | +471.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | -1.90% | +11.87% | +12.50% | 6.52 Mrd. | ||
+0.50% | -2.51% | +24.91% | +18.37% | 64.53 Mrd. | ||
+1.32% | -0.18% | +35.38% | +26.41% | 33.96 Mrd. | ||
-0.22% | +1.14% | +22.71% | - | 8.73 Mrd. | ||
-0.09% | -0.27% | -1.68% | +11.27% | 6.56 Mrd. | ||
+0.26% | +3.20% | +1.44% | +54.80% | 4.98 Mrd. | ||
+1.78% | +5.72% | +3.30% | +0.21% | 4.39 Mrd. | ||
-1.42% | +0.43% | -20.05% | -41.68% | 2.88 Mrd. | ||
-1.06% | +1.55% | +0.70% | +22.55% | 2.43 Mrd. | ||
-2.14% | +8.50% | +18.09% | - | 2.37 Mrd. | ||
-1.20% | +4.61% | -6.61% | +26.52% | 2.4 Mrd. | ||
+1.97% | +0.44% | -15.37% | -32.74% | 2.24 Mrd. | ||
-0.20% | -7.59% | +51.13% | +28.74% | 1.49 Mrd. | ||
0.00% | 0.00% | +0.43% | +4.49% | 1.38 Mrd. | ||
+0.23% | -0.85% | -5.20% | -14.80% | 1.29 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 946 Mio. | ||
Durchschnitt | -0.04% | +0.11% | +7.57% | +8.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -1.11% | +21.09% | +18.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.87% | ||
2023 | +7.18% | ||
2022 | -20.53% | ||
2021 | -20.19% | ||
2020 | +1.58% | ||
2019 | +46.25% | ||
2018 | +30.01% | ||
2017 | +50.33% | ||
2016 | +25.52% | ||
2015 | +63.45% | ||
2014 | +16.90% | ||
2013 | +17.51% | ||
2012 | -18.39% | ||
2011 | -30.13% | ||
2010 | +49.38% | ||
2009 | +69.38% | ||
2008 | -49.94% | ||
2007 | +154.20% | ||
2006 | +202.98% | ||
2005 | -11.72% |
- Börse
- Aktien
- 002032 Aktie
- Kurse Zhejiang Supor Co., Ltd.