Kurse Zhejiang Weixing New Building Materials Co., Ltd.
Aktien
002372
CNE100000MK9
002372
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.56 CNY | -1.62% | +2.03% | +21.35% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.58 ¥ | 16.8 ¥ | 17 ¥ | 17.85 ¥ | 17.56 ¥ |
Volumen | 13 040 330 | 5 908 477 | 7 852 551 | 18 445 200 | 7 279 435 |
Veränderung | -3.04% | +1.33% | +1.19% | +5.00% | -1.62% |
Eröffnung | 17.00 | 16.44 | 16.61 | 16.95 | 17.85 |
Hoch | 17.10 | 16.91 | 17.08 | 18.00 | 17.85 |
Tief | 16.39 | 16.32 | 16.52 | 16.88 | 17.46 |
Performance
1 Tag | -1.62% | ||
1 Woche | +2.03% | ||
Aktueller Monat | +14.10% | ||
1 Monat | +14.10% | ||
3 Monate | +25.25% | ||
6 Monate | +7.60% | ||
Laufendes Jahr | +21.35% | ||
1 Jahr | -20.65% | ||
3 Jahre | -26.71% | ||
5 Jahre | +10.44% | ||
10 Jahre | +414.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.62% | +2.03% | +21.35% | -20.65% | 3.81 Mrd. | ||
-1.02% | +1.75% | -8.42% | -2.60% | 17.93 Mrd. | ||
+0.14% | -2.05% | +11.65% | +81.27% | 12.19 Mrd. | ||
+3.05% | +7.97% | +11.04% | +46.33% | 6.82 Mrd. | ||
+9.68% | +14.86% | +21.43% | +1.80% | 2.84 Mrd. | ||
-2.90% | -3.45% | +13.54% | +19.19% | 2.64 Mrd. | ||
-.--% | -.--% | +1.78% | +18.28% | 2.23 Mrd. | ||
-1.97% | +6.37% | +26.28% | +59.07% | 1.97 Mrd. | ||
-1.79% | +9.63% | -19.12% | -51.18% | 1.31 Mrd. | ||
+0.81% | +4.78% | -9.25% | -15.42% | 850 Mio. | ||
-0.55% | +2.95% | -13.95% | +8.05% | 847 Mio. | ||
+4.55% | +6.33% | -0.57% | +19.32% | 825 Mio. | ||
-6.85% | -1.70% | -8.15% | -10.98% | 784 Mio. | ||
-1.16% | +1.18% | -4.47% | -11.17% | 485 Mio. | ||
-0.67% | +6.24% | -27.61% | -12.80% | 440 Mio. | ||
+0.94% | +5.40% | -7.97% | -13.11% | 381 Mio. | ||
Durchschnitt | +0.03% | +3.31% | +0.47% | +7.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +2.13% | +4.10% | +23.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.35% | ||
2023 | -32.19% | ||
2022 | -12.25% | ||
2021 | +30.05% | ||
2020 | +41.99% | ||
2019 | +1.90% | ||
2018 | +12.14% | ||
2017 | +51.48% | ||
2016 | +12.19% | ||
2015 | +47.11% | ||
2014 | +38.60% | ||
2013 | +15.23% | ||
2012 | +7.52% | ||
2011 | -31.98% | ||
2010 | -8.01% |
- Börse
- Aktien
- 002372 Aktie
- Kurse Zhejiang Weixing New Building Materials Co., Ltd.