Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.77 CNY | -2.58% | -2.44% | -28.38% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 20.59 ¥ | 20.21 ¥ | 19.9 ¥ | 21.32 ¥ | 20.77 ¥ | 20.77 ¥ |
Volumen | 4 960 418 | 5 346 418 | 4 985 800 | 11 165 720 | 6 116 500 | 6 116 500 |
Veränderung | -0.58% | -1.85% | -1.53% | +7.14% | -2.58% | -2.58% |
Eröffnung | 20.61 | 20.51 | 20.21 | 19.84 | 21.34 | 21.34 |
Hoch | 21.01 | 20.52 | 20.35 | 21.39 | 21.38 | 21.38 |
Tief | 20.50 | 19.95 | 19.69 | 19.83 | 20.73 | 20.73 |
Performance
1 Tag | -2.58% | ||
1 Woche | -2.44% | ||
Aktueller Monat | -12.21% | ||
1 Monat | -15.09% | ||
3 Monate | -10.63% | ||
6 Monate | -23.41% | ||
Laufendes Jahr | -28.38% | ||
1 Jahr | -37.53% | ||
3 Jahre | -66.92% | ||
5 Jahre | -37.25% | ||
10 Jahre | +115.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.58% | -2.44% | -28.38% | -37.53% | 1.54 Mrd. | ||
+0.35% | +2.01% | +55.04% | +94.57% | 811 Mrd. | ||
-0.44% | +0.89% | +43.62% | +90.61% | 640 Mrd. | ||
-1.20% | -1.88% | -7.49% | -11.20% | 353 Mrd. | ||
-2.48% | -1.78% | +16.82% | +12.39% | 333 Mrd. | ||
-1.41% | -1.94% | +8.92% | +27.29% | 302 Mrd. | ||
-1.82% | -0.56% | +16.30% | +10.17% | 246 Mrd. | ||
+0.32% | +0.16% | +2.41% | -7.48% | 225 Mrd. | ||
-0.50% | +1.19% | +12.47% | +7.59% | 218 Mrd. | ||
-0.25% | +0.77% | +8.42% | +40.28% | 168 Mrd. | ||
+1.08% | -0.05% | -3.70% | -23.87% | 155 Mrd. | ||
-1.02% | +1.99% | +0.11% | -8.20% | 121 Mrd. | ||
-0.79% | +0.12% | -15.35% | -9.79% | 86.35 Mrd. | ||
-1.94% | +1.35% | -18.93% | -35.76% | 86.15 Mrd. | ||
-4.60% | -5.69% | +5.23% | +8.83% | 82.34 Mrd. | ||
-2.58% | +3.17% | +42.20% | +19.83% | 67.24 Mrd. | ||
Durchschnitt | -1.19% | +2.32% | +8.61% | +11.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +1.76% | +22.23% | +37.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.38% | ||
2023 | -47.37% | ||
2022 | -3.84% | ||
2021 | -25.29% | ||
2020 | +73.73% | ||
2019 | +114.84% | ||
2018 | +35.30% | ||
2017 | +40.52% | ||
2016 | -30.93% | ||
2015 | +52.16% | ||
2014 | +82.89% |
- Börse
- Aktien
- 300357 Aktie
- Kurse Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.