Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.93 CNY | -2.34% | -3.29% | -31.76% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.24 ¥ | 7.86 ¥ | 7.73 ¥ | 8.12 ¥ | 7.93 ¥ |
Volumen | 6 673 977 | 12 312 800 | 9 881 012 | 11 159 430 | 7 851 253 |
Veränderung | +0.49% | -4.61% | -1.65% | +5.05% | -2.34% |
Eröffnung | 8.21 | 8.10 | 7.77 | 7.73 | 8.10 |
Hoch | 8.36 | 8.10 | 7.98 | 8.12 | 8.14 |
Tief | 8.18 | 7.83 | 7.69 | 7.66 | 7.93 |
Performance
1 Tag | -2.34% | ||
1 Woche | -3.29% | ||
Aktueller Monat | -16.35% | ||
1 Monat | -16.08% | ||
3 Monate | -23.08% | ||
6 Monate | -27.38% | ||
Laufendes Jahr | -31.76% | ||
1 Jahr | -46.16% | ||
3 Jahre | -56.09% | ||
5 Jahre | +5.79% | ||
10 Jahre | +64.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.34% | -3.29% | -31.76% | -46.16% | 997 Mio. | ||
-1.16% | -0.76% | +0.96% | +9.42% | 101 Mrd. | ||
-0.14% | 0.00% | -11.98% | -16.67% | 58.77 Mrd. | ||
-0.28% | +5.23% | +72.38% | +330.95% | 47.81 Mrd. | ||
-2.68% | -1.12% | +8.17% | -7.05% | 35.9 Mrd. | ||
+0.79% | -0.54% | +5.15% | +26.11% | 18.77 Mrd. | ||
-0.71% | -1.06% | +13.88% | +31.71% | 16.92 Mrd. | ||
-3.26% | +1.46% | +5.77% | -4.26% | 13.49 Mrd. | ||
-1.91% | +1.66% | -5.51% | -16.62% | 12.88 Mrd. | ||
-0.41% | -3.54% | -26.32% | -36.45% | 11.93 Mrd. | ||
-2.91% | -2.91% | -11.59% | +3.26% | 10.73 Mrd. | ||
+1.91% | -0.16% | +48.95% | +160.75% | 10.66 Mrd. | ||
-3.46% | +4.51% | +41.96% | +72.64% | 8.7 Mrd. | ||
+0.11% | -4.78% | -30.76% | -39.30% | 8.51 Mrd. | ||
-3.13% | -1.84% | +19.53% | +18.16% | 8.15 Mrd. | ||
-1.63% | -0.82% | -4.02% | -13.46% | 7.74 Mrd. | ||
Durchschnitt | -1.33% | -0.49% | +5.93% | +29.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | +0.14% | +10.11% | +48.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.76% | ||
2023 | -46.77% | ||
2022 | -57.37% | ||
2021 | +364.70% | ||
2020 | +11.31% | ||
2019 | +58.71% | ||
2018 | -38.79% | ||
2017 | -29.98% | ||
2016 | -22.48% | ||
2015 | +203.51% | ||
2014 | +58.19% | ||
2013 | +5.68% | ||
2012 | -19.88% | ||
2011 | -54.24% | ||
2010 | +82.28% | ||
2009 | +13.71% |
- Börse
- Aktien
- 002326 Aktie
- Kurse Zhejiang Yongtai Technology Co.,Ltd.