Kurse Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
Aktien
300913
CNE1000049C3
300913
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.3 CNY | +5.46% | -0.02% | +37.53% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 39.61 ¥ | 37.8 ¥ | 40.7 ¥ | 39.16 ¥ | 41.3 ¥ |
Volumen | 17 727 560 | 14 089 020 | 20 620 300 | 14 508 730 | 27 779 700 |
Veränderung | -4.12% | -4.57% | +7.67% | -3.78% | +5.46% |
Eröffnung | 40.06 | 39.03 | 37.80 | 40.50 | 39.19 |
Hoch | 40.40 | 39.99 | 40.98 | 40.50 | 44.16 |
Tief | 38.44 | 37.44 | 37.49 | 38.76 | 39.00 |
Performance
1 Tag | +5.46% | ||
1 Woche | -0.02% | ||
Aktueller Monat | +11.56% | ||
1 Monat | +15.04% | ||
3 Monate | +64.74% | ||
6 Monate | +41.58% | ||
Laufendes Jahr | +37.53% | ||
1 Jahr | +95.34% | ||
3 Jahre | +275.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.46% | -0.02% | +37.53% | +95.34% | 1.47 Mrd. | ||
+0.20% | +5.61% | +45.30% | +70.52% | 17.75 Mrd. | ||
0.00% | +4.11% | +43.85% | +48.34% | 5.4 Mrd. | ||
-0.40% | +2.49% | -4.27% | -20.17% | 4.63 Mrd. | ||
+0.28% | +3.02% | +31.95% | +119.05% | 4.66 Mrd. | ||
-1.73% | -4.25% | +6.39% | -14.41% | 4.32 Mrd. | ||
+0.63% | -0.67% | +30.47% | +72.22% | 4.4 Mrd. | ||
+5.69% | +2.47% | +16.41% | +75.00% | 4.3 Mrd. | ||
+1.79% | +2.40% | +83.48% | +99.77% | 3.44 Mrd. | ||
+2.29% | +4.47% | +90.28% | +31.01% | 2.61 Mrd. | ||
+0.69% | -1.10% | +11.65% | - | 2.38 Mrd. | ||
+1.34% | -1.31% | -5.50% | -8.70% | 1.74 Mrd. | ||
+0.24% | -5.47% | -5.47% | -23.43% | 1.27 Mrd. | ||
+0.23% | -4.37% | +5.80% | +1.15% | 1.26 Mrd. | ||
-1.20% | -6.78% | +43.48% | +58.15% | 1.18 Mrd. | ||
+0.49% | -4.54% | -19.77% | -33.01% | 1.15 Mrd. | ||
Durchschnitt | +1.00% | -1.48% | +25.72% | +38.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +0.61% | +32.72% | +52.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.53% | ||
2023 | +158.72% | ||
2022 | -10.94% | ||
2021 | -12.72% | ||
2020 | -25.37% |
- Börse
- Aktien
- 300913 Aktie
- Kurse Zhejiang Zhaolong Interconnect Technology Co.,Ltd.