Kurse Zheshang Securities Co., Ltd.
Aktien
A2H9R3
CNE100002R65
601878
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.3 CNY | -1.48% | +13.68% | +8.34% |
29.04. | Zheshang Securities Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
11.04. | Gewinn von Zheshang Securities steigt 2023 um 6%, Betriebsergebnis steigt um 5% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.01 ¥ | 9.97 ¥ | 10.97 ¥ | 11.47 ¥ | 11.3 ¥ |
Volumen | 24 349 710 | 18 262 880 | 145 451 700 | 251 205 100 | 117 344 700 |
Veränderung | +0.60% | -0.40% | +10.03% | +4.56% | -1.48% |
Eröffnung | 9.96 | 9.99 | 10.43 | 11.45 | 11.34 |
Hoch | 10.01 | 10.04 | 10.97 | 11.86 | 11.67 |
Tief | 9.88 | 9.94 | 10.32 | 11.30 | 11.18 |
Performance
1 Tag | -1.48% | ||
1 Woche | +13.68% | ||
Aktueller Monat | -0.18% | ||
1 Monat | -0.18% | ||
3 Monate | +15.07% | ||
6 Monate | +13.23% | ||
Laufendes Jahr | +8.34% | ||
1 Jahr | +10.57% | ||
3 Jahre | -1.99% | ||
5 Jahre | +13.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | +13.68% | +8.34% | +10.57% | 5.99 Mrd. | ||
-1.51% | +5.41% | -7.05% | -18.89% | 28.45 Mrd. | ||
-0.86% | +2.69% | -7.53% | -8.99% | 15.65 Mrd. | ||
-0.70% | +10.99% | +2.66% | 0.00% | 14.47 Mrd. | ||
+2.48% | +2.10% | +44.51% | +61.61% | 12.52 Mrd. | ||
+2.77% | +2.82% | -18.95% | +58.75% | 11.27 Mrd. | ||
-1.65% | +3.99% | -4.02% | -22.04% | 9 Mrd. | ||
+0.38% | +7.38% | -12.62% | +7.52% | 7.04 Mrd. | ||
-3.03% | +3.06% | -5.04% | -11.97% | 5.68 Mrd. | ||
-1.46% | +3.06% | +16.17% | +10.45% | 4.57 Mrd. | ||
-1.35% | +4.04% | -3.52% | -6.71% | 4.47 Mrd. | ||
-0.84% | +6.82% | -22.25% | -14.62% | 4.38 Mrd. | ||
-1.56% | +5.19% | +5.39% | -.--% | 4.33 Mrd. | ||
-1.42% | +5.08% | -4.25% | -12.26% | 4.27 Mrd. | ||
+0.37% | +8.04% | +2.76% | -4.43% | 4.18 Mrd. | ||
-0.87% | +6.56% | -0.15% | -2.57% | 4.11 Mrd. | ||
Durchschnitt | -0.67% | +5.83% | -0.35% | +2.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +5.37% | -0.45% | +3.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.34% | ||
2023 | +5.04% | ||
2022 | -24.66% | ||
2021 | -13.86% | ||
2020 | +37.47% | ||
2019 | +53.31% | ||
2018 | -56.32% | ||
2017 | +36.57% |
- Börse
- Aktien
- A2H9R3 Aktie
- Kurse Zheshang Securities Co., Ltd.