Kurse Zhongfu Straits (Pingtan) Development Company Limited
Aktien
000592
CNE0000009F2
000592
Wald / Holzprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.3 CNY | -2.99% |
|
-4.41% | -48.62% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.29 ¥ | 1.31 ¥ | 1.38 ¥ | 1.34 ¥ | 1.3 ¥ |
Volumen | 103 536 900 | 49 961 520 | 56 190 330 | 43 413 600 | 37 850 680 |
Veränderung | -5.15% | +1.55% | +5.34% | -2.90% | -2.99% |
Eröffnung | 1.32 | 1.28 | 1.30 | 1.39 | 1.32 |
Hoch | 1.35 | 1.35 | 1.40 | 1.40 | 1.36 |
Tief | 1.23 | 1.28 | 1.28 | 1.33 | 1.30 |
Performance
1 Tag | -2.99% | ||
1 Woche | -4.41% | ||
Aktueller Monat | -31.58% | ||
1 Monat | -34.34% | ||
3 Monate | -41.44% | ||
6 Monate | -47.58% | ||
Laufendes Jahr | -48.62% | ||
1 Jahr | -48.82% | ||
3 Jahre | -59.12% | ||
5 Jahre | -62.86% | ||
10 Jahre | -69.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.23](/images/extremecours_fleche.png)
![Kursextrem 1.23](/images/extremecours_fleche.png)
![Kursextrem 1.23](/images/extremecours_fleche.png)
![Kursextrem 1.23](/images/extremecours_fleche.png)
![Kursextrem 1.23](/images/extremecours_fleche.png)
![Kursextrem 1.23](/images/extremecours_fleche.png)
![Kursextrem 1.23](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.99% | -4.41% | -48.62% | -48.82% | 346 Mio. | ||
+2.49% | -3.51% | -10.79% | +17.68% | 6.88 Mrd. | ||
-0.39% | -.--% | -.--% | -.--% | 1.48 Mrd. | ||
-1.69% | +0.35% | -18.71% | -37.35% | 1.26 Mrd. | ||
+0.34% | -1.07% | +13.96% | +32.41% | 931 Mio. | ||
+0.25% | +8.67% | +40.70% | +55.43% | 316 Mio. | ||
-9.66% | -6.03% | +8.09% | +20.65% | 257 Mio. | ||
+1.20% | -3.43% | -40.70% | -30.74% | 261 Mio. | ||
+0.73% | +0.73% | -43.80% | -44.11% | 225 Mio. | ||
+0.88% | +1.78% | -0.12% | +0.88% | 218 Mio. | ||
+1.89% | -0.92% | +18.68% | +58.82% | 222 Mio. | ||
0.00% | +1.42% | +15.62% | +60.11% | 182 Mio. | ||
+7.44% | +5.41% | +30.00% | +21.88% | 192 Mio. | ||
-1.18% | -2.89% | -9.68% | -15.58% | 159 Mio. | ||
0.00% | -1.09% | -35.92% | -57.48% | 105 Mio. | ||
-4.76% | -2.10% | -23.08% | -32.37% | 88.2 Mio. | ||
Durchschnitt | -0.34% | +0.13% | -6.52% | +0.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -1.58% | -7.75% | +8.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.62% | ||
2023 | -2.69% | ||
2022 | -17.72% | ||
2021 | +14.08% | ||
2020 | -4.48% | ||
2019 | +8.61% | ||
2018 | -53.57% | ||
2017 | -14.94% | ||
2016 | -32.33% | ||
2015 | +18.02% | ||
2014 | +108.50% | ||
2013 | +69.87% | ||
2012 | +23.78% | ||
2011 | -43.15% | ||
2010 | +21.79% | ||
2009 | +171.54% | ||
2008 | +410.44% | ||
2006 | -34.62% | ||
2005 | -30.67% | ||
2004 | -42.08% | ||
2003 | -41.00% | ||
2002 | -29.08% | ||
2001 | -40.88% | ||
2000 | +102.91% | ||
1999 | -13.42% | ||
1998 | +13.28% | ||
1997 | -31.26% | ||
1996 | +65.83% |
- Börse
- Aktien
- 000592 Aktie
- Kurse Zhongfu Straits (Pingtan) Development Company Limited