Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
186.3 CNY | -0.74% | +17.65% | +65.01% |
21.04. | Zhongji Innolight Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.03. | ZHONGJI INNOLIGHT CO., LTD. : Nomura bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 168.27 ¥ | 164.15 ¥ | 184.86 ¥ | 187.7 ¥ | 186.31 ¥ |
Volumen | 27 610 730 | 16 671 800 | 40 657 830 | 24 975 970 | 16 590 140 |
Veränderung | +6.83% | -2.45% | +12.62% | +1.54% | -0.74% |
Eröffnung | 159.77 | 164.90 | 170.99 | 187.96 | 187.50 |
Hoch | 169.00 | 167.83 | 187.98 | 190.00 | 192.88 |
Tief | 157.86 | 163.28 | 170.60 | 185.52 | 186.10 |
Performance
1 Tag | -0.74% | ||
1 Woche | +17.65% | ||
Aktueller Monat | +19.00% | ||
1 Monat | +19.00% | ||
3 Monate | +79.45% | ||
6 Monate | +108.38% | ||
Laufendes Jahr | +65.01% | ||
1 Jahr | +107.01% | ||
3 Jahre | +441.76% | ||
5 Jahre | +390.75% | ||
10 Jahre | +3’192.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +17.65% | +65.01% | +107.01% | 20.24 Mrd. | ||
-0.30% | -3.06% | -7.28% | -0.87% | 190 Mrd. | ||
-0.53% | +1.60% | +8.36% | +59.35% | 80.4 Mrd. | ||
-0.08% | +17.56% | +62.04% | +51.99% | 67.24 Mrd. | ||
-0.93% | -2.76% | +7.32% | +15.31% | 56.5 Mrd. | ||
+13.12% | +14.67% | +27.14% | +66.47% | 27.75 Mrd. | ||
-0.96% | -1.91% | +11.78% | -11.21% | 20.16 Mrd. | ||
-0.73% | +4.33% | +8.27% | -19.51% | 17.6 Mrd. | ||
-0.46% | -1.71% | -10.92% | -0.27% | 17.07 Mrd. | ||
+0.20% | -2.76% | +18.35% | +15.72% | 11.32 Mrd. | ||
-1.24% | +1.76% | +8.68% | +36.47% | 7.21 Mrd. | ||
+0.87% | +4.27% | +3.60% | +1.28% | 6.68 Mrd. | ||
+2.13% | +3.61% | -21.27% | -52.75% | 6.5 Mrd. | ||
-0.07% | +8.30% | +8.65% | -6.99% | 6.37 Mrd. | ||
-0.42% | +8.59% | +18.59% | -2.75% | 4.74 Mrd. | ||
+0.06% | -3.45% | +5.27% | +3.08% | 3.3 Mrd. | ||
Durchschnitt | +0.69% | +1.89% | +13.35% | +16.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.97% | +11.88% | +22.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.01% | ||
2023 | +317.72% | ||
2022 | -36.40% | ||
2021 | -16.44% | ||
2020 | -2.47% | ||
2019 | +79.43% | ||
2018 | -30.44% | ||
2017 | +145.80% | ||
2016 | +5.03% | ||
2015 | +144.97% | ||
2014 | +37.60% | ||
2013 | +32.64% | ||
2012 | -24.68% |
- Börse
- Aktien
- 300308 Aktie
- Kurse Zhongji Innolight Co., Ltd.