Kurse Zhuhai Raysharp Technology Co.,Ltd.
Aktien
301042
CNE100004NK9
301042
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.5 CNY | +3.40% | +2.96% | -6.89% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 33.83 ¥ | 34.18 ¥ | 35.26 ¥ | 35.3 ¥ | 36.5 ¥ |
Volumen | 2 258 214 | 1 472 985 | 1 635 722 | 1 126 500 | 2 495 225 |
Veränderung | -5.13% | +1.03% | +3.16% | +0.11% | +3.40% |
Eröffnung | 35.10 | 33.79 | 34.16 | 35.26 | 35.29 |
Hoch | 35.15 | 34.58 | 35.29 | 35.48 | 36.77 |
Tief | 33.66 | 33.79 | 34.00 | 34.79 | 35.01 |
Performance
1 Tag | +3.40% | ||
1 Woche | +2.96% | ||
Aktueller Monat | +0.11% | ||
1 Monat | +3.11% | ||
3 Monate | +39.42% | ||
6 Monate | -13.63% | ||
Laufendes Jahr | -6.89% | ||
1 Jahr | +10.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.40% | +2.96% | -6.89% | +10.94% | 330 Mio. | ||
-2.83% | -0.90% | -5.18% | -7.58% | 43.7 Mrd. | ||
+0.25% | -2.98% | -2.48% | +13.04% | 10.78 Mrd. | ||
-0.56% | +0.74% | -3.52% | -18.50% | 8.1 Mrd. | ||
+1.10% | +2.66% | +7.62% | +22.33% | 6.54 Mrd. | ||
+1.54% | -0.37% | +15.89% | +27.99% | 3.14 Mrd. | ||
+0.92% | +0.51% | +8.59% | +14.25% | 2.25 Mrd. | ||
0.00% | +1.17% | +10.68% | +9.75% | 1.78 Mrd. | ||
+1.04% | +8.88% | +38.57% | +34.14% | 1.73 Mrd. | ||
-1.71% | 0.00% | +8.02% | -18.61% | 1.6 Mrd. | ||
-0.64% | +0.49% | +3.50% | +9.91% | 1.55 Mrd. | ||
+32.80% | +4.57% | +12.27% | -5.94% | 1.55 Mrd. | ||
-0.85% | +1.75% | -3.73% | -16.55% | 926 Mio. | ||
-5.12% | -18.89% | -56.65% | -57.28% | 615 Mio. | ||
-1.29% | +0.33% | +0.92% | +24.45% | 554 Mio. | ||
+0.38% | +1.55% | +2.23% | +12.45% | 552 Mio. | ||
Durchschnitt | +1.78% | +0.91% | +1.86% | +3.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -0.09% | -0.92% | -0.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.89% | ||
2023 | +22.08% | ||
2022 | -29.86% | ||
2021 | -30.32% |
- Börse
- Aktien
- 301042 Aktie
- Kurse Zhuhai Raysharp Technology Co.,Ltd.