Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.92 SEK | -0.67% |
|
+10.45% | -22.72% |
19.06. | Ziccum unterzeichnet Bewertungsvertrag mit Recode Therapeutics für LaminarPace mRNA-Studie | CI |
29.04. | Ziccum AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 5.88 kr | 6.08 kr | 5.96 kr | 5.92 kr |
Volumen | 9 220 | 40 567 | 21 435 | 25 910 |
Veränderung | +7.30% | +3.40% | -1.97% | -0.67% |
Eröffnung | 5.44 | 5.88 | 6.08 | 5.96 |
Hoch | 5.88 | 6.22 | 6.10 | 6.00 |
Tief | 5.32 | 5.88 | 5.70 | 5.46 |
Performance
1 Tag | -0.67% | ||
1 Woche | +10.45% | ||
Aktueller Monat | -5.13% | ||
1 Monat | +16.54% | ||
3 Monate | -2.63% | ||
6 Monate | -21.69% | ||
Laufendes Jahr | -22.72% | ||
1 Jahr | +8.42% | ||
3 Jahre | -66.52% | ||
5 Jahre | -65.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.32](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 4.9](/images/extremecours_fleche.png)
![Kursextrem 4.9](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +10.45% | -22.72% | +8.42% | 8.58 Mio. | ||
+0.16% | +3.59% | +7.57% | +19.14% | 100 Mrd. | ||
+0.61% | +3.52% | +8.42% | +10.75% | 42.34 Mrd. | ||
+1.55% | -1.76% | -13.04% | -19.33% | 32.76 Mrd. | ||
-0.83% | -0.90% | +80.80% | +79.84% | 29.46 Mrd. | ||
+1.54% | +3.51% | -10.92% | +0.02% | 16.31 Mrd. | ||
-0.39% | +5.44% | +1.93% | +3.63% | 14.39 Mrd. | ||
+1.95% | +6.72% | -6.77% | +8.12% | 12.23 Mrd. | ||
-1.97% | +4.00% | +177.16% | +565.85% | 10.47 Mrd. | ||
+0.43% | -1.35% | +4.12% | +36.68% | 8.97 Mrd. | ||
+0.22% | +2.80% | -56.13% | -41.60% | 8.84 Mrd. | ||
-0.15% | +6.08% | +9.70% | +23.69% | 8.3 Mrd. | ||
+3.89% | +14.68% | -3.16% | +31.43% | 8.31 Mrd. | ||
+2.87% | +2.74% | -1.50% | +5.77% | 7.16 Mrd. | ||
+2.88% | +3.14% | -4.43% | +14.83% | 6.71 Mrd. | ||
-0.72% | -5.34% | -40.83% | -26.50% | 6.26 Mrd. | ||
Durchschnitt | +0.83% | +2.87% | +8.14% | +45.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +2.19% | +12.76% | +33.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.72% | ||
2023 | +208.87% | ||
2022 | -76.34% | ||
2021 | -61.33% | ||
2020 | +94.96% | ||
2019 | +131.67% | ||
2018 | +1.69% |
- Börse
- Aktien
- A2N6KZ Aktie
- Kurse Ziccum AB