Kurse Ziel Home Furnishing Technology Co., Ltd.
Aktien
301376
CNE1000064Q2
301376
Einrichtungsgegenstände
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.17 CNY | +0.52% | -3.47% | -11.50% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 21.03 ¥ | 21.15 ¥ | 21.53 ¥ | 21.06 ¥ | 21.17 ¥ |
Volumen | 1 589 289 | 1 367 400 | 1 117 598 | 1 157 060 | 1 362 392 |
Veränderung | -4.10% | +0.57% | +1.80% | -2.18% | +0.52% |
Eröffnung | 21.92 | 21.11 | 21.00 | 21.51 | 21.25 |
Hoch | 21.92 | 21.53 | 21.68 | 21.51 | 21.60 |
Tief | 20.97 | 21.00 | 20.91 | 21.06 | 21.01 |
Performance
1 Tag | +0.52% | ||
1 Woche | -3.47% | ||
Aktueller Monat | -14.36% | ||
1 Monat | -11.75% | ||
3 Monate | -16.59% | ||
6 Monate | -10.33% | ||
Laufendes Jahr | -11.50% | ||
1 Jahr | -0.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | -3.47% | -11.50% | -0.33% | 1.17 Mrd. | ||
-1.11% | -9.15% | +0.19% | +3.47% | 2.66 Mrd. | ||
+7.30% | -5.13% | -56.21% | -60.73% | 1.54 Mrd. | ||
+0.12% | -1.82% | -13.02% | -27.40% | 924 Mio. | ||
+1.18% | -1.59% | -13.51% | -9.15% | 667 Mio. | ||
+0.64% | -10.72% | +8.83% | +14.48% | 566 Mio. | ||
+0.65% | +0.87% | +1.42% | +38.51% | 382 Mio. | ||
-0.56% | -2.45% | -41.41% | -31.02% | 324 Mio. | ||
+1.23% | -1.39% | -18.67% | -11.87% | 300 Mio. | ||
+0.97% | +0.27% | -17.72% | +9.74% | 270 Mio. | ||
-1.83% | -1.83% | -0.62% | -15.71% | 267 Mio. | ||
-3.34% | +3.34% | -40.60% | -70.40% | 258 Mio. | ||
+0.13% | -0.00% | -0.00% | -0.00% | 240 Mio. | ||
-0.27% | 0.00% | +21.56% | +68.73% | 218 Mio. | ||
+0.39% | -0.19% | -1.70% | -9.72% | 199 Mio. | ||
-1.21% | -0.61% | +131.21% | +262.22% | 173 Mio. | ||
Durchschnitt | +0.30% | -0.19% | -3.23% | +10.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -2.84% | -12.03% | -6.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.50% | ||
2023 | -9.19% |
- Börse
- Aktien
- 301376 Aktie
- Kurse Ziel Home Furnishing Technology Co., Ltd.