Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.57 USD | -2.47% | -2.43% | -26.43% |
29.04. | ZILLOW GROUP, INC. : Canaccord Genuity bleibt neutral | ZM |
23.04. | Zillow Group 'Ziemlich gesund' trotz aktueller Aktienreaktion auf Markt- und Regulierungssorgen, sagt RBC | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 42.95 $ | 43.67 $ | 43.65 $ | 42.57 $ |
Volumen | 2 624 732 | 3 002 331 | 2 667 391 | 2 974 010 |
Veränderung | -1.11% | +1.68% | -0.05% | -2.47% |
Eröffnung | 42.21 | 43.01 | 43.88 | 43.37 |
Hoch | 43.52 | 44.25 | 44.45 | 43.78 |
Tief | 42.09 | 42.67 | 43.35 | 42.54 |
Performance
1 Tag | -2.47% | ||
1 Woche | -2.43% | ||
1 Monat | -12.73% | ||
3 Monate | -25.11% | ||
6 Monate | +17.43% | ||
Laufendes Jahr | -26.43% | ||
1 Jahr | -2.23% | ||
3 Jahre | -67.28% | ||
5 Jahre | +27.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.47% | -2.43% | -26.43% | -2.23% | 10.28 Mrd. | ||
-1.19% | -0.25% | -6.66% | +13.34% | 26.53 Mrd. | ||
-1.50% | +11.09% | -6.72% | -3.63% | 18.7 Mrd. | ||
+1.14% | +4.31% | -15.82% | -28.49% | 9.82 Mrd. | ||
-0.76% | -3.43% | -5.80% | -0.79% | 6.71 Mrd. | ||
-2.07% | -4.52% | -14.46% | -0.50% | 5.39 Mrd. | ||
+7.88% | +7.55% | +43.74% | +45.31% | 4.35 Mrd. | ||
-2.62% | +0.21% | -10.65% | -2.03% | 2.27 Mrd. | ||
+0.42% | +13.78% | -18.26% | -44.88% | 2 Mrd. | ||
-.--% | +4.84% | +11.66% | +12.53% | 1.84 Mrd. | ||
+1.06% | +18.11% | +66.28% | +151.26% | 1.82 Mrd. | ||
-.--% | -.--% | -.--% | -13.29% | 1.72 Mrd. | ||
-0.94% | -1.54% | +19.89% | -6.10% | 1.71 Mrd. | ||
-2.55% | -2.15% | -12.68% | +50.95% | 1.7 Mrd. | ||
-1.02% | +7.66% | -10.70% | -31.23% | 1.58 Mrd. | ||
-3.21% | -5.50% | -35.82% | -14.80% | 1.56 Mrd. | ||
Durchschnitt | -0.49% | +3.41% | -1.40% | +7.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +3.46% | -6.49% | +3.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 42.57 | 381 456 | 2 189 392 |
21:59:59 | 42.57 | 100 | 1 807 936 |
21:59:59 | 42.56 | 300 | 1 807 836 |
21:59:59 | 42.56 | 100 | 1 807 536 |
21:59:59 | 42.56 | 400 | 1 807 436 |
21:59:59 | 42.56 | 400 | 1 807 036 |
21:59:59 | 42.56 | 300 | 1 806 636 |
21:59:59 | 42.56 | 300 | 1 806 336 |
21:59:59 | 42.56 | 1 000 | 1 806 036 |
21:59:59 | 42.57 | 136 | 1 805 036 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.43% | ||
2023 | +79.63% | ||
2022 | -49.55% | ||
2021 | -50.81% | ||
2020 | +182.54% | ||
2019 | +45.47% | ||
2018 | -22.83% | ||
2017 | +12.20% | ||
2016 | +55.32% | ||
2015 | -15.36% |
- Börse
- Aktien
- A14NX6 Aktie
- A14XZY Aktie
- Kurse Zillow Group, Inc.