Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
119.4 USD | -0.33% | -0.07% | -1.93% |
15.04. | ZIMMER BIOMET HOLDINGS, INC. : Truist Securities klebt neutral | ZM |
03.04. | ZIMMER BIOMET HOLDINGS, INC. : Citigroup klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 120.78 $ | 121.52 $ | 121.17 $ | 119.75 $ | 119.4 $ |
Volumen | 918 343 | 742 806 | 978 733 | 1 078 820 | 1 099 195 |
Veränderung | +1.13% | +0.61% | -0.29% | -1.17% | -0.33% |
Eröffnung | 120.26 | 120.63 | 121.55 | 120.71 | 119.5 |
Hoch | 121.41 | 121.62 | 122.42 | 121.35 | 119.9 |
Tief | 119.18 | 120.27 | 121.01 | 118.77 | 118.7 |
Performance
1 Tag | -0.33% | ||
1 Woche | -0.07% | ||
Aktueller Monat | -9.57% | ||
1 Monat | -6.66% | ||
3 Monate | -1.92% | ||
6 Monate | +15.74% | ||
Laufendes Jahr | -1.93% | ||
1 Jahr | -14.19% | ||
3 Jahre | -32.08% | ||
5 Jahre | -3.64% | ||
10 Jahre | +21.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -0.07% | -1.93% | -14.19% | 24.6 Mrd. | ||
+0.63% | +0.23% | -2.31% | -1.12% | 185 Mrd. | ||
+0.62% | +0.33% | -3.20% | -11.37% | 105 Mrd. | ||
+0.46% | -1.10% | -5.04% | -10.43% | 66.59 Mrd. | ||
-9.91% | -4.87% | +0.20% | -0.47% | 54.66 Mrd. | ||
+0.47% | +0.73% | +17.29% | +45.56% | 47.78 Mrd. | ||
+0.19% | +3.44% | +4.06% | +29.93% | 41.26 Mrd. | ||
-2.10% | -3.12% | +2.36% | +0.90% | 26.95 Mrd. | ||
+0.42% | +4.17% | +2.07% | -15.30% | 26.37 Mrd. | ||
+0.50% | +1.40% | +12.96% | +30.85% | 24.8 Mrd. | ||
-0.48% | +3.36% | +12.78% | -12.84% | 23.37 Mrd. | ||
+2.41% | +3.84% | -13.03% | -13.21% | 21.2 Mrd. | ||
-0.25% | +1.67% | +3.80% | -12.91% | 20.49 Mrd. | ||
+1.17% | +2.20% | -7.25% | +11.51% | 19.91 Mrd. | ||
-4.81% | +3.50% | - | - | 17.08 Mrd. | ||
+1.23% | -0.04% | -23.41% | -47.52% | 11.5 Mrd. | ||
Durchschnitt | -0.53% | +0.92% | -0.04% | -1.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.98% | -0.02% | +0.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 119.4 | 246 828 | 725 341 |
21:59:59 | 119.3 | 1 300 | 478 513 |
21:59:59 | 119.3 | 100 | 477 213 |
21:59:59 | 119.3 | 200 | 477 113 |
21:59:59 | 119.3 | 100 | 476 913 |
21:59:59 | 119.3 | 100 | 476 813 |
21:59:59 | 119.3 | 100 | 476 713 |
21:59:59 | 119.3 | 500 | 476 613 |
21:59:59 | 119.3 | 100 | 476 113 |
21:59:58 | 119.3 | 480 | 476 013 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.60% | ||
2023 | -4.55% | ||
2022 | +0.36% | ||
2021 | -17.55% | ||
2020 | +2.95% | ||
2019 | +44.31% | ||
2018 | -14.05% | ||
2017 | +16.93% | ||
2016 | +0.59% | ||
2015 | -9.55% | ||
2014 | +21.71% | ||
2013 | +39.80% | ||
2012 | +24.78% | ||
2011 | -0.48% | ||
2010 | -9.19% | ||
2009 | +46.24% | ||
2008 | -38.90% | ||
2007 | -15.60% | ||
2006 | +16.22% | ||
2005 | -15.83% | ||
2004 | +13.81% | ||
2003 | +69.56% | ||
2002 | +35.95% | ||
2001 | +2.62% |
- Börse
- Aktien
- 753718 Aktie
- Kurse Zimmer Biomet Holdings, Inc.