Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.5 GBX | 0.00% | 0.00% | -11.43% |
25.04. | Zinc Media freut sich über ein "Rekordjahr" mit zweistelligem Wachstum | AN |
25.04. | Zinc Media Group plc meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 77.5 p | 77.5 p | 77.5 p | 77.5 p |
Volumen | 452 | 0 | 0 | 845 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 77.50 | 77.50 | 77.50 | 77.50 |
Hoch | 79.00 | 77.50 | 77.50 | 75.50 |
Tief | 76.75 | 77.50 | 77.50 | 75.00 |
Performance
3 Monate | -1.27% | ||
6 Monate | -16.22% | ||
Laufendes Jahr | -11.43% | ||
1 Jahr | -6.06% | ||
3 Jahre | +31.36% | ||
5 Jahre | -45.61% | ||
10 Jahre | -98.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -11.43% | -6.06% | 22.14 Mio. | ||
+0.04% | 0.00% | +11.67% | +7.16% | 8 Mrd. | ||
-0.89% | +1.74% | -6.98% | -37.21% | 6.06 Mrd. | ||
-1.28% | -1.73% | +8.18% | -4.29% | 5.78 Mrd. | ||
+0.73% | -1.14% | +1.55% | -11.44% | 4.42 Mrd. | ||
+0.54% | +0.54% | +9.47% | -5.13% | 4.22 Mrd. | ||
-2.70% | +1.19% | +14.85% | -20.00% | 3.77 Mrd. | ||
-3.95% | -1.16% | -2.78% | -30.61% | 3.07 Mrd. | ||
0.00% | +6.99% | +15.03% | +4.19% | 2.95 Mrd. | ||
-0.12% | +6.25% | +44.80% | -3.95% | 2.2 Mrd. | ||
-0.96% | +4.26% | +1.18% | -28.31% | 1.88 Mrd. | ||
0.00% | +7.69% | +2.08% | +3.16% | 1.85 Mrd. | ||
-3.09% | +0.80% | +56.23% | +53.60% | 1.1 Mrd. | ||
+0.88% | -3.74% | +15.33% | +28.42% | 984 Mio. | ||
+0.82% | +4.90% | -16.80% | -36.99% | 951 Mio. | ||
-0.68% | +0.51% | -0.48% | -22.23% | 852 Mio. | ||
Durchschnitt | -0.67% | +2.90% | +8.87% | -6.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +2.34% | +8.35% | -9.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:23:07 | 75 | 329 | 845 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.43% | ||
2023 | 0.00% | ||
2022 | +20.69% | ||
2021 | +38.10% | ||
2020 | -55.32% | ||
2019 | -37.33% | ||
2018 | -55.88% | ||
2017 | -46.03% | ||
2016 | -30.00% | ||
2015 | -57.14% | ||
2014 | -36.36% | ||
2013 | -68.57% | ||
2012 | -12.50% | ||
2011 | -58.62% | ||
2010 | -73.64% | ||
2009 | +7.84% | ||
2008 | -56.03% | ||
2007 | +4.69% | ||
2006 | +7.05% | ||
2005 | -1.43% | ||
2004 | +98.11% | ||
2003 | +89.29% | ||
2002 | -35.63% | ||
2001 | +8.75% |
- Börse
- Aktien
- A2PYPE Aktie
- Kurse Zinc Media Group plc