Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’605 JPY | +0.31% | -3.25% | +0.94% |
2023 | Zoa Corporation (TSE:3375) kündigt einen Aktienrückkauf für 210.000 Aktien an, was 14,44% für ¥315 Millionen entspricht. | CI |
2023 | Die Zoa Corporation genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1620 ¥ | 1608 ¥ | 1600 ¥ | 1605 ¥ |
Volumen | 3 100 | 100 | 1 000 | 200 |
Veränderung | -2.41% | -0.74% | -0.50% | +0.31% |
Eröffnung | 1,644.00 | 1,608.00 | 1,600.00 | 1,600.00 |
Hoch | 1,644.00 | 1,608.00 | 1,601.00 | 1,605.00 |
Tief | 1,610.00 | 1,608.00 | 1,600.00 | 1,600.00 |
Performance
1 Tag | +0.31% | ||
1 Woche | -3.25% | ||
Aktueller Monat | -3.02% | ||
1 Monat | -0.25% | ||
3 Monate | +1.84% | ||
6 Monate | +6.50% | ||
Laufendes Jahr | +0.94% | ||
1 Jahr | +17.15% | ||
3 Jahre | +34.31% | ||
5 Jahre | +94.55% | ||
10 Jahre | +194.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | -3.25% | +0.94% | +17.15% | 12.91 Mio. | ||
-0.39% | -1.11% | -6.30% | +0.42% | 15.87 Mrd. | ||
-0.95% | +1.53% | +7.77% | +23.73% | 4.18 Mrd. | ||
-0.50% | +1.19% | +39.25% | +56.43% | 3.42 Mrd. | ||
-0.93% | -2.33% | +7.36% | +26.05% | 1.96 Mrd. | ||
+0.27% | +1.36% | +10.79% | +34.75% | 1.64 Mrd. | ||
+6.16% | +28.34% | +15.59% | +28.23% | 1.51 Mrd. | ||
-3.17% | +4.11% | +25.11% | +23.55% | 1.16 Mrd. | ||
0.00% | -1.93% | -1.31% | +13.97% | 1.09 Mrd. | ||
+0.36% | +6.92% | +10.00% | +208.44% | 1.03 Mrd. | ||
0.00% | -1.14% | -0.76% | +11.99% | 1.01 Mrd. | ||
+0.57% | +10.43% | +40.50% | +26.36% | 998 Mio. | ||
+0.30% | +3.60% | +20.36% | -4.61% | 968 Mio. | ||
+0.06% | +0.73% | +54.86% | +204.89% | 887 Mio. | ||
+3.76% | +3.76% | -20.23% | -27.37% | 554 Mio. | ||
+3.56% | +5.96% | +22.37% | +93.94% | 420 Mio. | ||
Durchschnitt | +0.59% | +3.93% | +14.14% | +46.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.79% | +7.27% | +25.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:17:08 | 1’605 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.94% | ||
2023 | +18.66% | ||
2022 | +5.18% | ||
2021 | +10.02% | ||
2020 | +41.05% | ||
2019 | -14.92% | ||
2018 | +8.55% | ||
2017 | -2.09% | ||
2016 | +33.73% | ||
2015 | +11.49% | ||
2014 | +8.56% | ||
2013 | +7.88% | ||
2012 | -2.80% | ||
2011 | +0.94% | ||
2010 | +4.95% | ||
2009 | -0.98% | ||
2008 | -50.49% | ||
2007 | -14.17% | ||
2006 | -62.50% | ||
2005 | -41.82% |
- Börse
- Aktien
- A0ERST Aktie
- Kurse Zoa Corporation