Kurse Zodiac Clothing Company Limited
Aktien
A0B5U7
INE206B01013
ZODIACLOTH
Kleidung und Accessoires
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
168.5 INR | -2.03% | +49.17% | +33.86% |
18.06. | Zodiac Clothing Company Limited gibt die Ernennung neuer Direktoren bekannt | CI |
06.06. | Zodiac Clothing erwirbt Unternehmen in Großbritannien | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 120.57 ₹ | 134.37 ₹ | 161.24 ₹ | 171.99 ₹ | 168.5 ₹ |
Volumen | 120 058 | 618 191 | 1 496 234 | 2 603 256 | 191 749 |
Veränderung | +5.36% | +11.45% | +20.00% | +6.67% | -2.03% |
Eröffnung | 115.40 | 124.89 | 136.00 | 164.96 | 172 |
Hoch | 123.00 | 139.09 | 161.24 | 177.36 | 175.4 |
Tief | 113.80 | 119.21 | 136.00 | 163.95 | 165.4 |
Performance
1 Tag | -1.74% | ||
1 Woche | +49.17% | ||
Aktueller Monat | +55.62% | ||
1 Monat | +48.31% | ||
3 Monate | +55.33% | ||
6 Monate | +31.16% | ||
Laufendes Jahr | +33.86% | ||
1 Jahr | +69.85% | ||
3 Jahre | +45.94% | ||
5 Jahre | -30.28% | ||
10 Jahre | -56.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herrenbekleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | +49.17% | +33.86% | +69.85% | 53.58 Mio. | ||
-2.06% | -2.06% | +21.70% | +36.61% | 5.97 Mrd. | ||
-2.31% | -0.13% | +0.57% | +7.71% | 1.58 Mrd. | ||
-2.29% | -7.81% | -2.29% | +5.51% | 1.12 Mrd. | ||
-1.81% | -6.06% | -22.22% | -29.55% | 686 Mio. | ||
+1.18% | -5.82% | -13.94% | -20.70% | 679 Mio. | ||
+0.87% | +1.09% | -1.07% | -12.62% | 495 Mio. | ||
-2.97% | -6.31% | -14.49% | -16.10% | 483 Mio. | ||
-1.70% | -2.58% | +37.26% | +92.82% | 310 Mio. | ||
-0.11% | -3.18% | -42.98% | - | 129 Mio. | ||
-2.76% | -5.51% | -20.21% | +21.95% | 122 Mio. | ||
+0.28% | +0.70% | +16.10% | - | 50.91 Mio. | ||
Durchschnitt | -1.28% | +1.33% | -0.64% | +15.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.79% | -1.38% | +8.72% | +19.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:14:57 | 168.5 | 100 | 191 749 |
07:14:50 | 168.5 | 25 | 191 649 |
07:14:43 | 168.5 | 520 | 191 624 |
07:14:29 | 169 | 100 | 191 104 |
07:14:15 | 169.1 | 11 | 191 004 |
07:14:02 | 169.1 | 103 | 190 993 |
07:13:42 | 169.1 | 10 | 190 890 |
07:13:29 | 169.4 | 128 | 190 880 |
07:12:55 | 168.7 | 6 | 190 752 |
07:12:49 | 168.7 | 101 | 190 746 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.23% | ||
2023 | +27.59% | ||
2022 | -10.00% | ||
2021 | +2.33% | ||
2020 | -38.72% | ||
2019 | +21.64% | ||
2018 | -38.76% | ||
2017 | +30.74% | ||
2016 | -30.35% | ||
2015 | -30.41% | ||
2014 | +79.44% | ||
2013 | +8.83% | ||
2012 | -8.51% | ||
2011 | -23.49% | ||
2010 | +55.95% | ||
2009 | +76.60% | ||
2008 | -69.49% | ||
2007 | +184.37% | ||
2006 | -13.93% | ||
2005 | -31.55% | ||
2004 | +49.03% | ||
2003 | +428.47% | ||
2002 | +19.89% | ||
2001 | -42.43% | ||
2000 | -55.61% | ||
1999 | +22.87% | ||
1998 | +285.53% | ||
1997 | -22.61% | ||
1996 | -34.53% | ||
1995 | -13.29% |
- Börse
- Aktien
- A0B5U7 Aktie
- Kurse Zodiac Clothing Company Limited