Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.065 AUD | -4.41% | -4.41% | +18.18% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.073 $ | 0.07 $ | 0.068 $ | 0.065 $ |
Volumen | 1 440 | 9 827 | 18 317 | 197 782 |
Veränderung | +∞% | -4.11% | -2.86% | -4.41% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | -4.41% | ||
1 Woche | -4.41% | ||
Aktueller Monat | -8.45% | ||
1 Monat | -2.99% | ||
3 Monate | +18.18% | ||
6 Monate | +10.17% | ||
Laufendes Jahr | +18.18% | ||
1 Jahr | -8.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.41% | -4.41% | +18.18% | -8.45% | 8.19 Mio. | ||
-2.45% | -1.29% | +6.12% | +44.88% | 2’965 Mrd. | ||
+0.49% | +2.00% | +2.95% | +45.42% | 80.86 Mrd. | ||
-0.21% | -3.08% | +1.73% | +35.89% | 75.4 Mrd. | ||
-4.24% | -2.97% | -15.70% | -0.40% | 52.54 Mrd. | ||
-0.30% | +2.48% | -16.59% | +38.69% | 51.47 Mrd. | ||
+0.56% | +2.74% | +26.44% | +180.49% | 48.04 Mrd. | ||
-0.54% | +3.13% | +15.81% | +40.37% | 40.73 Mrd. | ||
-0.70% | +11.60% | +55.14% | -16.16% | 35.61 Mrd. | ||
+0.42% | +1.98% | -10.89% | +12.93% | 24.47 Mrd. | ||
+1.60% | -0.06% | -22.29% | -5.43% | 22.73 Mrd. | ||
-2.52% | +3.56% | -6.07% | -33.38% | 18.93 Mrd. | ||
-0.75% | +10.90% | +3.03% | +74.30% | 18.93 Mrd. | ||
-0.99% | +1.84% | -15.12% | -3.19% | 18.77 Mrd. | ||
+9.32% | +13.68% | +9.55% | +25.84% | 19.45 Mrd. | ||
-0.13% | +4.44% | +4.20% | +32.97% | 17.25 Mrd. | ||
Durchschnitt | -0.14% | +2.98% | +3.53% | +29.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.66% | -0.73% | +5.69% | +43.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.18% | ||
2023 | -45.00% | ||
2022 | -75.00% | ||
2021 | -6.98% |
- Börse
- Aktien
- A3C8V6 Aktie
- Kurse Zoom2u Technologies Limited