Kurse Zurich Insurance Group AG OTC Markets
Aktien
A1JWRL
US9898251049
ZURVY
Versicherungen - Multiline
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.62 USD | -1.53% |
|
-2.83% | +0.64% |
17:49 | Aktien Schweiz etwas leichter - Swiss Re Schlusslicht | DJ |
01.07. | Zurich Insurance kooperiert mit Aon für neues Versicherungsprogramm zur Wasserstoffproduktion | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 53.53 $ | 53.39 $ | 53.37 $ | 53.435 $ | 52.62 $ |
Volumen | 50 863 | 53 103 | 376 278 | 90 538 | 73 367 |
Veränderung | -1.14% | -0.26% | -0.04% | +0.12% | -1.53% |
Eröffnung | 53.55 | 53.56 | 53.24 | 53.80 | 52.69 |
Hoch | 53.60 | 53.75 | 53.43 | 53.80 | 52.82 |
Tief | 53.41 | 53.32 | 53.11 | 53.30 | 52.45 |
Performance
1 Tag | -1.53% | ||
1 Woche | -2.83% | ||
Aktueller Monat | -1.41% | ||
1 Monat | -0.74% | ||
3 Monate | -1.48% | ||
6 Monate | +1.39% | ||
Laufendes Jahr | +0.64% | ||
1 Jahr | +10.48% | ||
3 Jahre | +32.18% | ||
5 Jahre | +50.00% | ||
10 Jahre | +72.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 52.45](/images/extremecours_fleche.png)
![Kursextrem 52.16](/images/extremecours_fleche.png)
![Kursextrem 46.91](/images/extremecours_fleche.png)
![Kursextrem 44.4175](/images/extremecours_fleche.png)
![Kursextrem 38.33](/images/extremecours_fleche.png)
![Kursextrem 26.66](/images/extremecours_fleche.png)
![Kursextrem 20.29](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | -2.83% | +0.64% | +10.48% | 76.9 Mrd. | ||
-1.45% | -0.58% | +6.92% | +21.03% | 109 Mrd. | ||
-0.07% | -3.27% | +12.69% | +32.44% | 107 Mrd. | ||
+0.49% | -0.50% | +11.45% | +13.88% | 104 Mrd. | ||
-0.12% | -3.62% | +24.15% | +38.02% | 29.54 Mrd. | ||
-4.40% | -3.30% | +10.98% | +36.41% | 20.77 Mrd. | ||
-0.21% | -1.73% | -2.38% | +4.25% | 11.57 Mrd. | ||
-2.53% | -1.34% | +5.86% | +25.95% | 11.03 Mrd. | ||
+0.04% | +2.05% | +27.30% | +34.46% | 10.68 Mrd. | ||
-1.92% | -1.90% | +2.95% | +7.77% | 10.13 Mrd. | ||
-0.16% | -1.18% | +2.67% | +11.98% | 9.03 Mrd. | ||
-1.18% | -0.91% | -2.04% | +31.16% | 8.68 Mrd. | ||
-0.70% | -0.83% | +8.88% | +15.30% | 8.49 Mrd. | ||
-0.51% | +0.13% | +19.42% | +19.88% | 7.95 Mrd. | ||
-1.91% | -1.39% | +79.29% | +87.61% | 7.25 Mrd. | ||
-1.38% | +0.16% | +4.92% | +0.33% | 7.21 Mrd. | ||
Durchschnitt | -1.07% | -0.56% | +13.36% | +24.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -1.43% | +10.19% | +22.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:13:02 | 52.62 | 100 | 121 220 |
19:13:02 | 52.62 | 100 | 121 120 |
19:11:42 | 52.59 | 400 | 121 020 |
19:11:42 | 52.59 | 400 | 120 620 |
19:11:32 | 52.6 | 200 | 120 220 |
19:11:32 | 52.6 | 200 | 120 020 |
19:11:30 | 52.59 | 2 200 | 119 820 |
19:11:30 | 52.59 | 2 200 | 117 620 |
19:11:24 | 52.61 | 1 201 | 115 420 |
19:11:24 | 52.61 | 1 201 | 114 219 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.20% | ||
2023 | +9.28% | ||
2022 | +8.74% | ||
2021 | +4.22% | ||
2020 | +2.98% | ||
2019 | +37.56% | ||
2018 | -1.99% | ||
2017 | +10.30% | ||
2016 | +7.59% | ||
2015 | -17.87% | ||
2014 | +6.96% | ||
2013 | +8.84% | ||
2012 | +18.17% | ||
2011 | -12.40% | ||
2010 | +19.09% | ||
2009 | -0.50% | ||
2008 | -25.04% | ||
2007 | +8.97% | ||
2006 | +25.00% | ||
2005 | +28.92% | ||
2004 | +15.68% | ||
2003 | +53.81% | ||
2002 | -60.23% | ||
2001 | -61.09% | ||
2000 | +10.96% |
- Börse
- Aktien
- 579919 Aktie
- A1JWRL Aktie
- Kurse Zurich Insurance Group AG