Kurse Zurich Insurance Group AG Swiss Exchange
Aktien
135529044
CH1355290441
135529044
Versicherungen - Multiline
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
480.8 CHF | -0.43% |
|
-1.09% | 0.00% |
26.06. | Aktien Schweiz erneut mit Abschlägen | DJ |
26.06. | Zurich Insurance geht in Indien auf Personalsuche | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 484.7 CHF | 480.9 CHF | 482.9 CHF | 480.8 CHF |
Volumen | 11 400 | 11 500 | 11 500 | 11 500 |
Veränderung | -0.72% | -0.78% | +0.42% | -0.43% |
Eröffnung | 487.50 | 485.80 | 484.00 | 483.10 |
Hoch | 488.30 | 486.30 | 484.00 | 484.20 |
Tief | 484.60 | 479.60 | 481.20 | 479.90 |
Performance
1 Tag | -0.43% | ||
1 Woche | -1.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 479.6](/images/extremecours_fleche.png)
![Kursextrem 473.6](/images/extremecours_fleche.png)
![Kursextrem 473.6](/images/extremecours_fleche.png)
![Kursextrem 473.6](/images/extremecours_fleche.png)
![Kursextrem 473.6](/images/extremecours_fleche.png)
![Kursextrem 473.6](/images/extremecours_fleche.png)
![Kursextrem 473.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -1.09% | - | - | 76.77 Mrd. | ||
-2.65% | -3.60% | +12.87% | +34.89% | 107 Mrd. | ||
-0.10% | -1.72% | +11.22% | +13.33% | 104 Mrd. | ||
-2.15% | -2.33% | +25.08% | +40.95% | 29.74 Mrd. | ||
-0.53% | +0.74% | +15.31% | +43.78% | 20.61 Mrd. | ||
-0.03% | +0.09% | -2.14% | +6.99% | 11.67 Mrd. | ||
+0.98% | +4.16% | +9.03% | +29.08% | 11.07 Mrd. | ||
-0.22% | +1.86% | +26.02% | +34.28% | 10.59 Mrd. | ||
+0.54% | +1.41% | +4.24% | +10.36% | 10.06 Mrd. | ||
0.00% | -1.60% | +1.76% | +11.25% | 8.95 Mrd. | ||
-0.60% | -1.48% | -1.33% | +33.51% | 8.64 Mrd. | ||
+0.52% | -1.89% | +8.57% | +15.54% | 8.4 Mrd. | ||
+1.02% | -1.00% | +20.03% | +21.69% | 8 Mrd. | ||
+0.75% | -1.14% | +4.83% | +1.93% | 7.15 Mrd. | ||
+1.37% | +0.11% | +79.78% | +90.55% | 7.12 Mrd. | ||
-0.09% | -0.28% | +10.86% | +19.34% | 7.07 Mrd. | ||
Durchschnitt | -0.10% | -0.36% | +15.08% | +27.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -1.59% | +13.65% | +26.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:57:26 | 480.8 | 200 | 11 500 |
16:50:41 | 481.1 | 200 | 11 300 |
16:44:35 | 480.9 | 200 | 11 100 |
16:38:15 | 481.1 | 200 | 10 900 |
16:31:53 | 481.2 | 50 | 10 700 |
16:31:28 | 480.8 | 150 | 10 650 |
16:24:00 | 481 | 200 | 10 500 |
16:17:42 | 480.7 | 50 | 10 300 |
16:17:12 | 480.7 | 150 | 10 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.16% |
- Börse
- Aktien
- 579919 Aktie
- 135529044 Aktie
- Kurse Zurich Insurance Group AG