Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.1 CNY | +0.78% |
|
+0.44% | -22.54% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 75.84 ¥ | 77.07 ¥ | 79.19 ¥ | 76.5 ¥ | 77.1 ¥ |
Volumen | 732 407 | 789 427 | 807 642 | 655 539 | 905 674 |
Veränderung | -1.20% | +1.62% | +2.75% | -3.40% | +0.78% |
Eröffnung | 75.60 | 75.84 | 77.00 | 78.91 | 76.50 |
Hoch | 76.31 | 77.30 | 79.88 | 79.43 | 78.78 |
Tief | 74.20 | 75.00 | 76.55 | 76.25 | 76.23 |
Performance
1 Tag | +0.78% | ||
1 Woche | +0.44% | ||
Aktueller Monat | +2.66% | ||
1 Monat | +3.21% | ||
3 Monate | -14.33% | ||
6 Monate | -20.35% | ||
Laufendes Jahr | -22.54% | ||
1 Jahr | -51.60% | ||
3 Jahre | -73.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 75](/images/extremecours_fleche.png)
![Kursextrem 71.75](/images/extremecours_fleche.png)
![Kursextrem 59.81](/images/extremecours_fleche.png)
![Kursextrem 59.81](/images/extremecours_fleche.png)
![Kursextrem 59.81](/images/extremecours_fleche.png)
![Kursextrem 59.81](/images/extremecours_fleche.png)
![Kursextrem 59.81](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +0.44% | -22.54% | -51.60% | 1.28 Mrd. | ||
-0.14% | +0.93% | +18.52% | +31.84% | 3’313 Mrd. | ||
-1.63% | +4.03% | +18.50% | +40.11% | 93.49 Mrd. | ||
-2.44% | +3.57% | +16.95% | +36.98% | 87.33 Mrd. | ||
-1.01% | +9.84% | +48.86% | +61.87% | 56.92 Mrd. | ||
+0.75% | -1.93% | -20.85% | -14.33% | 49.36 Mrd. | ||
-1.98% | +1.74% | +35.19% | +28.54% | 47.58 Mrd. | ||
-0.37% | +1.93% | +87.65% | +24.16% | 43.65 Mrd. | ||
+2.83% | +0.96% | -33.78% | -10.41% | 41 Mrd. | ||
-0.25% | -1.74% | -3.71% | +11.47% | 27.12 Mrd. | ||
-0.11% | +0.96% | -21.57% | -14.15% | 22.95 Mrd. | ||
+1.30% | +0.96% | +14.57% | +22.31% | 20.34 Mrd. | ||
+3.74% | +0.64% | -18.91% | -17.36% | 18.03 Mrd. | ||
-0.93% | +1.88% | -1.51% | -3.04% | 16.28 Mrd. | ||
-0.03% | +3.50% | -11.32% | +4.96% | 16.3 Mrd. | ||
+0.28% | -7.57% | -21.81% | -52.18% | 15.73 Mrd. | ||
Durchschnitt | +0.10% | +1.26% | +5.27% | +6.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.14% | +17.89% | +30.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.54% | ||
2023 | -28.38% | ||
2022 | -22.13% | ||
2021 | -14.47% |
- Börse
- Aktien
- 688083 Aktie
- Kurse Zwsoft Co.,Ltd.