Kurse AMUNDI FLOATING RATE USD CORPORATE ESG - UCITS ETF DR (C) - EUR Hedged
ETF
A2H59D
LU1681041031
HFRN
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.99 EUR | +0.08% |
|
+0.09% | +2.93% |
Aktueller Monat | +0.21% | ||
1 Monat | +0.42% |
5-Tages-Kurse
Realtime Borsa Italiana11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 52.98 € | 52.92 € | 53.06 € | 52.95 € | 52.99 € |
Volumen | 360 | 204 | 1 027 | 946 | 301 |
Veränderung | +0.08% | -0.11% | +0.26% | -0.21% | +0.08% |
Eröffnung | 52.95 | 53.01 | 52.96 | 52.98 | 53 |
Hoch | 53.02 | 53.01 | 53.06 | 53.07 | 53.03 |
Tief | 52.95 | 52.92 | 52.96 | 52.95 | 52.98 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Euronext Paris
A2H59C
| A2H59C | Realtime |
124.8
USD
![]() | +0.07% | 2 212 |
OTC Markets
A2H59C
| A2H59C | Verzögerte kurse |
121.6
USD
![]() | +0.24% | 3 494 |
Borsa Italiana
A2H59C
| A2H59C | Realtime |
114.2
EUR
![]() | -0.39% | 1 312 |
Xetra
A2H59C
| A2H59C | Realtime |
114.1
EUR
![]() | -0.47% | 409 |
BOERSE MUENCHEN
A2H59C
| A2H59C | Realtime |
114.1
EUR
![]() | -0.59% | 20 |
Swiss Exchange
A2H59C
| A2H59C | Verzögerte kurse |
124.8
USD
![]() | 0.00% | 0 |
Deutsche Boerse AG
A2H59C
| A2H59C | Realtime |
113.8
EUR
![]() | -0.42% | 0 |
Börse Stuttgart
A2H59C
| A2H59C | Verzögerte kurse |
113.8
EUR
![]() | -0.28% | 0 |
Swiss Exchange
A2H59C
| A2H59C | Verzögerte kurse |
114.6
EUR
![]() | +0.07% | 0 |
Euronext Paris
A2H59D
| A2H59D | Realtime |
52.99
EUR
![]() | +0.07% | 1 |
Xetra
A2H59D
| A2H59D | Realtime |
52.93
EUR
![]() | -0.18% | 4 013 |
Borsa Italiana
A2H59D
| A2H59D | Realtime |
52.99
EUR
![]() | +0.08% | 301 |
Swiss Exchange
A2H59D
| A2H59D | Verzögerte kurse |
52.95
EUR
![]() | +0.01% | 0 |
Deutsche Boerse AG
A2H59D
| A2H59D | Realtime |
52.76
EUR
![]() | -0.03% | 0 |
Börse Stuttgart
A2H59D
| A2H59D | Verzögerte kurse |
52.78
EUR
![]() | -0.04% | 0 |
BOERSE MUENCHEN
A2H59D
| A2H59D | Realtime |
52.95
EUR
![]() | +0.33% | 0 |
London S.E.
A2H59D
| A2H59D | Verzögerte kurse |
49.52
EUR
![]() | 0.00% | 0 |
Performance
1 Woche | +0.09% | ||
Aktueller Monat | +0.21% | ||
1 Monat | +0.42% | ||
3 Monate | +1.20% | ||
6 Monate | +2.50% | ||
Laufendes Jahr | +2.93% | ||
1 Jahr | +4.70% | ||
3 Jahre | +5.81% | ||
5 Jahre | +5.79% |
Volumen
MärkteExtremkurse
![Kursextrem 52.92](/images/extremecours_fleche.png)
![Kursextrem 52.76](/images/extremecours_fleche.png)
![Kursextrem 48.565](/images/extremecours_fleche.png)
![Kursextrem 42.04](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:15:02 | 53 | 1 | 301 |
17:06:14 | 53 | 1 | 300 |
16:38:53 | 52.98 | 2 | 299 |
16:38:53 | 52.99 | 1 | 297 |
16:37:51 | 53 | 1 | 296 |
16:19:35 | 53.01 | 1 | 295 |
15:59:18 | 53 | 1 | 294 |
15:37:23 | 53.01 | 1 | 293 |
15:29:02 | 53.03 | 1 | 292 |
Beschreibung
ISIN Code | LU1681041031 |
---|---|
Verwaltungsgebühren | 0.20% |
Anlageklassen | Fixed Income |
Währung | |
Fondsgesellschaft | |
Basiswert | Markit iBoxx USD Liquid FRN Investment Grade Corporates 100 (EUR Hedged) Total Return Index - EUR |
Merkmale
Dividenden-Politik | Capitalisation |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Fondsstruktur | |
Replikationsmodell | |
Erstellungsdatum |
05.04.2018
|
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 185 M€ |
---|---|
Volumen 1M | 233 M€ |
Volumen 3M | 237 M€ |
Volumen 6M | 241 M€ |
Volumen 12M | 300 M€ |
- Börse
- ETF
- A2H59D ETF
- Kurse AMUNDI FLOATING RATE USD CORPORATE ESG - UCITS ETF DR (C) - EUR Hedged