Markt geschlossen - Toronto S.E. 21:45:21 03.05.2024 | % 5 Tage | % 1. Jan. | ||
29.65 CAD | +0.41% | 0.00% | +4.77% |
1 Monat | -1.17% | ||
3 Monate | +4.18% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 29.64 $ | 29.61 $ | 29.53 $ | 29.65 $ |
Volumen | 575 | 1 550 | 5 665 | 3 696 |
Veränderung | +∞% | -0.10% | -0.27% | +0.41% |
Eröffnung | 29.64 | 29.38 | 29.54 | 29.59 |
Hoch | 29.64 | 29.62 | 29.58 | 29.65 |
Tief | 29.64 | 29.38 | 29.52 | 29.58 |
Performance
Aktueller Monat | +0.03% | ||
1 Monat | -1.17% | ||
3 Monate | +4.18% | ||
6 Monate | +11.34% | ||
Laufendes Jahr | +4.77% | ||
1 Jahr | +16.82% | ||
3 Jahre | +22.52% | ||
5 Jahre | +37.78% | ||
10 Jahre | +102.80% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:45:21 | 29.65 | 100 | 3 600 |
20:57:45 | 29.61 | 400 | 3 500 |
20:38:04 | 29.61 | 1 100 | 3 100 |
20:34:04 | 29.61 | 600 | 2 000 |
20:24:21 | 29.61 | 200 | 1 400 |
19:34:42 | 29.58 | 100 | 1 200 |
19:34:42 | 29.58 | 100 | 1 100 |
15:31:01 | 29.6 | 400 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.77% | ||
2023 | +14.99% | ||
2022 | -5.27% | ||
2021 | +20.95% | ||
2020 | -5.25% | ||
2019 | +19.76% | ||
2018 | -1.15% | ||
2017 | +5.34% | ||
2016 | +9.19% | ||
2015 | +9.68% | ||
2014 | +6.15% | ||
2013 | +12.87% | ||
2012 | +3.85% | ||
2011 | +5.63% | ||
2010 | +12.68% |
- Börse
- A118C9 Fonds
- Kurse HORIZON SEASONL E UN