Kurse Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD
ETF
A1T79J
IE00B94ZB998
MLPS
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97.58 GBX | +0.41% |
|
-0.83% | +15.40% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 98.505962 p | 98.015555 p | 97.648605 p | 97.179763 p | 97.58 p |
Veränderung | +0.12% | -0.50% | -0.37% | -0.48% | +0.41% |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A1T79J
| A1T79J | Verzögerte kurse |
127.9
USD
![]() | +0.40% | 58 |
Börse Stuttgart
A1T79J
| A1T79J | Verzögerte kurse |
116.5
EUR
![]() | +0.02% | 500 |
Xetra
A1T79J
| A1T79J | Realtime |
116.9
EUR
![]() | -0.07% | 118 |
Borsa Italiana
A1T79J
| A1T79J | Realtime |
116.8
EUR
![]() | -0.23% | 41 |
BOERSE MUENCHEN
A1T79J
| A1T79J | Realtime |
117
EUR
![]() | +0.72% | 40 |
London S.E.
A1T79J
| A1T79J | Verzögerte kurse |
9’828
GBX
![]() | -0.03% | 13 |
Swiss Exchange
A1T79J
| A1T79J | Verzögerte kurse |
126.9
USD
![]() | +0.40% | 0 |
Deutsche Boerse AG
A1T79J
| A1T79J | Realtime |
116.6
EUR
![]() | -0.09% | 0 |
Swiss Exchange
A1T79J
| A1T79J | Verzögerte kurse |
116.1
EUR
![]() | +0.29% | 0 |
Swiss Exchange
A1T79J
| A1T79J | Verzögerte kurse |
97.58
GBX
![]() | +0.41% | 0 |
London S.E.
A1T96S
| A1T96S | Verzögerte kurse |
3’972
GBX
![]() | +0.01% | 2 842 |
Borsa Italiana
A1T96S
| A1T96S | Realtime |
47.23
EUR
![]() | -0.16% | 1 120 |
Xetra
A1T96S
| A1T96S | Realtime |
47.24
EUR
![]() | -0.35% | 900 |
London S.E.
A1T96S
| A1T96S | Verzögerte kurse |
51.66
USD
![]() | +0.30% | 784 |
OTC Markets
A1T96S
| A1T96S | Verzögerte kurse |
49.79
USD
![]() | +11.31% | 550 |
BOERSE MUENCHEN
A1T96S
| A1T96S | Realtime |
47.08
EUR
![]() | +0.34% | 293 |
Börse Stuttgart
A1T96S
| A1T96S | Verzögerte kurse |
47.06
EUR
![]() | 0.00% | 111 |
Deutsche Boerse AG
A1T96S
| A1T96S | Realtime |
47.24
EUR
![]() | +0.19% | 30 |
Swiss Exchange
A1T96S
| A1T96S | Verzögerte kurse |
51.28
USD
![]() | +0.18% | 0 |
Swiss Exchange
A1T96S
| A1T96S | Verzögerte kurse |
47.01
EUR
![]() | -0.02% | 0 |
Swiss Exchange
A1T96S
| A1T96S | Verzögerte kurse |
39.52
GBX
![]() | +0.11% | 0 |
Performance
1 Woche | -0.83% | ||
Aktueller Monat | -0.05% | ||
1 Monat | +1.61% | ||
3 Monate | +3.58% | ||
6 Monate | +13.14% | ||
Laufendes Jahr | +15.40% |
Extremkurse
![Kursextrem 97.179763](/images/extremecours_fleche.png)
![Kursextrem 95.385402](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | IE00B94ZB998 |
---|---|
Verwaltungsgebühren | 0.50% |
Anlageklassen | Actions |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | Morningstar MLP Composite Total Return Index - USD |
Merkmale
Dividenden-Politik | Capitalisation |
---|---|
Replikationsmethode | Synthétique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
15.05.2013
|
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 25 M€ |
---|---|
Volumen 1M | 35 M€ |
Volumen 3M | 43 M€ |
Volumen 6M | 48 M€ |
Volumen 12M | 63 M€ |
- Börse
- ETF
- A1T79J ETF
- Kurse Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD