Kurse 5 Tage  Verzögert Xetra - 30/01 17:36:16 |
|
| 24.01.2023 |
25.01.2023 |
26.01.2023 |
27.01.2023 |
30.01.2023 |
Datum |
| 346.15(c) |
346.2(c) |
345.7(c) |
346(c) |
347.2 |
Kurs |
| -1.18% |
+0.01% |
-0.14% |
+0.09% |
+0.35% |
Veränderung |
| 691 |
5 |
22 |
614 |
1 304 |
Volumen |
| 350.1 |
345.1 |
348.05 |
345.1 |
345.05 |
Eröffnung |
| 350.1 |
346.2 |
348.05 |
346 |
347.75 |
Hoch |
| 346.15 |
343.9 |
345.7 |
344.5 |
345.05 |
Tief |
|
|
|
| 1 Tag |
0.09% |
|
|
| 5 Tage |
-1.07% |
|
|
| 1 Woche |
-0.88% |
|
|
| 1 Monat |
1.28% |
|
|
| 3 Monate |
4.37% |
|
|
| 6 Monate |
-4.48% |
|
|
| Laufendes Jahr |
1.28% |
|
|
| 1 Jahr |
0.90% |
|
|
| 3 Jahre |
13.69% |
|
|
| 5 Jahre |
49.59% |
|
|
| 10 Jahre |
139.4% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
346.87 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
349.14 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
347.13 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
337.31 |
| Kursdifferenz / (MMA5) |
-0.10% |
| Kursdifferenz / (MMA20) |
0.56% |
| Kursdifferenz / (MMA50) |
-0.02% |
| Kursdifferenz / (MMA100) |
-2.85% |
| RSI 9 Tage |
38.82 |
| RSI 14 Tage |
45.09 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 27-01-2023 | 345.10 | 346.00 | 344.50 | 346.00 |
| 26-01-2023 | 348.05 | 348.05 | 345.70 | 345.70 |
| 25-01-2023 | 345.10 | 346.20 | 343.90 | 346.20 |
| 24-01-2023 | 350.10 | 350.10 | 346.15 | 346.15 |
| 23-01-2023 | 349.80 | 350.85 | 348.55 | 350.30 |
| 20-01-2023 | 351.15 | 351.15 | 349.75 | 349.75 |
| 19-01-2023 | 353.70 | 353.70 | 350.65 | 351.15 |
|
|
|
|
| Chart INVESCO STOXX EUROPE 600 OPTIMISED HEALTH CARE UCITS ETF ACC - EUR |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
Google
Twitter
Facebook
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
