Kurse 5 Tage  Verzögert Xetra - 09/12 09:04:26 |
|
| 05.12.2022 |
06.12.2022 |
07.12.2022 |
08.12.2022 |
09.12.2022 |
Datum |
| 349.75(c) |
345.5(c) |
349.25(c) |
348.65(c) |
348.85 |
Kurs |
| -0.54% |
-1.22% |
+1.09% |
-0.17% |
+0.06% |
Veränderung |
| 209 |
1 459 |
740 |
42 |
0 |
Volumen |
| 351.05 |
350.35 |
350.2 |
349.75 |
348.85 |
Eröffnung |
| 351.05 |
350.35 |
350.8 |
349.75 |
348.85 |
Hoch |
| 349.2 |
345.5 |
347.9 |
346.3 |
348.85 |
Tief |
|
|
|
| 1 Tag |
-0.17% |
|
|
| 5 Tage |
-0.78% |
|
|
| 1 Woche |
-0.78% |
|
|
| 1 Monat |
3.89% |
|
|
| 3 Monate |
4.01% |
|
|
| 6 Monate |
-2.37% |
|
|
| Laufendes Jahr |
-5.99% |
|
|
| 1 Jahr |
-1.83% |
|
|
| 3 Jahre |
19.83% |
|
|
| 5 Jahre |
52.75% |
|
|
| 10 Jahre |
147.0% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
348.96 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
344.25 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
333.48 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
337.90 |
| Kursdifferenz / (MMA5) |
0.03% |
| Kursdifferenz / (MMA20) |
-1.32% |
| Kursdifferenz / (MMA50) |
-4.41% |
| Kursdifferenz / (MMA100) |
-3.14% |
| RSI 9 Tage |
60.65 |
| RSI 14 Tage |
61.27 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 08-12-2022 | 349.75 | 349.75 | 346.30 | 348.65 |
| 07-12-2022 | 350.20 | 350.80 | 347.90 | 349.25 |
| 06-12-2022 | 350.35 | 350.35 | 345.50 | 345.50 |
| 05-12-2022 | 351.05 | 351.05 | 349.20 | 349.75 |
| 02-12-2022 | 350.10 | 351.65 | 350.10 | 351.65 |
| 01-12-2022 | 350.65 | 351.40 | 349.00 | 351.40 |
| 30-11-2022 | 348.20 | 348.30 | 347.50 | 348.05 |
|
|
|
|
| Chart INVESCO STOXX EUROPE 600 OPTIMISED HEALTH CARE UCITS ETF ACC - EUR |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
Google
Twitter
Facebook
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)