Kurse 5 Tage Verzögert Xetra - 30/01 17:36:16 |
|
24.01.2023 |
25.01.2023 |
26.01.2023 |
27.01.2023 |
30.01.2023 |
Datum |
346.15(c) |
346.2(c) |
345.7(c) |
346(c) |
347.2 |
Kurs |
-1.18% |
+0.01% |
-0.14% |
+0.09% |
+0.35% |
Veränderung |
691 |
5 |
22 |
614 |
1 304 |
Volumen |
350.1 |
345.1 |
348.05 |
345.1 |
345.05 |
Eröffnung |
350.1 |
346.2 |
348.05 |
346 |
347.75 |
Hoch |
346.15 |
343.9 |
345.7 |
344.5 |
345.05 |
Tief |
|
|
1 Tag |
0.09% |
|
|
5 Tage |
-1.07% |
|
|
1 Woche |
-0.88% |
|
|
1 Monat |
1.28% |
|
|
3 Monate |
4.37% |
|
|
6 Monate |
-4.48% |
|
|
Laufendes Jahr |
1.28% |
|
|
1 Jahr |
0.90% |
|
|
3 Jahre |
13.69% |
|
|
5 Jahre |
49.59% |
|
|
10 Jahre |
139.4% |
|
|
|
|
|
Gleitender Durchschnitt 5 Tage (MMA5) |
346.87 |
Gleitender Durchschnitt 20 Tage (MMA20) |
349.14 |
Gleitender Durchschnitt 50 Tage (MMA50) |
347.13 |
Gleitender Durchschnitt 100 Tage (MMA100) |
337.31 |
Kursdifferenz / (MMA5) |
-0.10% |
Kursdifferenz / (MMA20) |
0.56% |
Kursdifferenz / (MMA50) |
-0.02% |
Kursdifferenz / (MMA100) |
-2.85% |
RSI 9 Tage |
38.82 |
RSI 14 Tage |
45.09 |
|
|
|
Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
27-01-2023 | 345.10 | 346.00 | 344.50 | 346.00 |
26-01-2023 | 348.05 | 348.05 | 345.70 | 345.70 |
25-01-2023 | 345.10 | 346.20 | 343.90 | 346.20 |
24-01-2023 | 350.10 | 350.10 | 346.15 | 346.15 |
23-01-2023 | 349.80 | 350.85 | 348.55 | 350.30 |
20-01-2023 | 351.15 | 351.15 | 349.75 | 349.75 |
19-01-2023 | 353.70 | 353.70 | 350.65 | 351.15 |
|
|
|
|
Chart INVESCO STOXX EUROPE 600 OPTIMISED HEALTH CARE UCITS ETF ACC - EUR |
|
Dauer :
Zeitraum :
|
 |
|
|