Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.86 EUR | +0.53% |
|
+2.00% | +12.29% |
Aktueller Monat | +2.54% | ||
1 Monat | +4.29% |
5-Tages-Kurse
Realtime Xetra10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 51.668 € | 51.604 € | 51.71 € | 51.586 € | 51.86 € |
Volumen | 17 885 | 14 651 | 13 596 | 11 553 | 14 859 |
Veränderung | +1.62% | -0.12% | +0.21% | -0.24% | +0.53% |
Eröffnung | 51.21 | 51.38 | 51.42 | 51.67 | 51.53 |
Hoch | 51.67 | 51.78 | 51.76 | 51.71 | 51.89 |
Tief | 51.21 | 51.10 | 51.24 | 51.52 | 51.48 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A0RPWL
| A0RPWL | Verzögerte kurse |
56.43
USD
![]() | +0.27% | 40 780 |
London S.E.
A0RPWL
| A0RPWL | Verzögerte kurse |
4’355
GBX
![]() | +0.43% | 31 425 |
Borsa Italiana
A0RPWL
| A0RPWL | Realtime |
51.87
EUR
![]() | +0.54% | 21 772 |
Euronext Amsterdam
A0RPWL
| A0RPWL | Realtime |
51.87
EUR
![]() | +0.52% | 16 951 |
Xetra
A0RPWL
| A0RPWL | Realtime |
51.86
EUR
![]() | +0.53% | 14 859 |
OTC Markets
A0RPWL
| A0RPWL | Verzögerte kurse |
56.27
USD
![]() | -0.02% | 895 |
Swiss Exchange
A0RPWL
| A0RPWL | Verzögerte kurse |
8’948
JPY
![]() | +0.48% | 786 |
BOERSE MUENCHEN
A0RPWL
| A0RPWL | Realtime |
51.85
EUR
![]() | +0.90% | 289 |
Börse Stuttgart
A0RPWL
| A0RPWL | Verzögerte kurse |
51.78
EUR
![]() | +1.03% | 48 |
Deutsche Boerse AG
A0RPWL
| A0RPWL | Realtime |
51.68
EUR
![]() | +0.87% | 0 |
Berne S.E.
A0RPWL
| A0RPWL | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
A0RPWL
| A0RPWL | Verzögerte kurse |
56.32
USD
![]() | +0.70% | 0 |
Swiss Exchange
A0RPWL
| A0RPWL | Verzögerte kurse |
51.73
EUR
![]() | +0.50% | 0 |
Swiss Exchange
A0RPWL
| A0RPWL | Verzögerte kurse |
43.43
GBX
![]() | +0.22% | 0 |
Euronext Amsterdam
A2N8RU
| A2N8RU | Realtime |
6.379
USD
![]() | +0.14% | 18 142 |
OTC Markets
A2N8RU
| A2N8RU | Verzögerte kurse |
6.12
USD
![]() | +2.17% | 296 |
BOERSE MUENCHEN
A2N8RU
| A2N8RU | Realtime |
5.864
EUR
![]() | +0.86% | 16 |
Berne S.E.
A2N8RU
| A2N8RU | - USD
![]() | -.--% | 0 | |
Euronext Amsterdam
A2PRG3
| A2PRG3 | Realtime |
10.09
EUR
![]() | +0.72% | 60 981 |
BOERSE MUENCHEN
A2PRG3
| A2PRG3 | Realtime |
10.08
EUR
![]() | +1.03% | 70 |
London S.E.
A2PV2R
| A2PV2R | Verzögerte kurse | - MXN
![]() | -.--% | 0 |
Performance
1 Woche | +2.00% | ||
Aktueller Monat | +2.54% | ||
1 Monat | +4.29% | ||
3 Monate | +2.93% | ||
6 Monate | +7.80% | ||
Laufendes Jahr | +12.29% | ||
1 Jahr | +19.19% | ||
3 Jahre | +19.01% | ||
5 Jahre | +43.46% |
Volumen
MärkteExtremkurse
![Kursextrem 51.098](/images/extremecours_fleche.png)
![Kursextrem 48.927](/images/extremecours_fleche.png)
![Kursextrem 38.138](/images/extremecours_fleche.png)
![Kursextrem 28.195](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:45 | 51.86 | 395 | 14 859 |
17:30:20 | 51.88 | 40 | 14 464 |
17:28:57 | 51.88 | 256 | 14 424 |
17:18:34 | 51.86 | 308 | 14 168 |
17:16:53 | 51.85 | 209 | 13 860 |
17:14:07 | 51.88 | 487 | 13 651 |
17:12:41 | 51.89 | 2 019 | 13 164 |
16:42:21 | 51.89 | 2 | 11 145 |
16:23:47 | 51.81 | 5 | 11 143 |
Beschreibung
ISIN Code | IE00B4L5YX21 |
---|---|
Verwaltungsgebühren | 0.12% |
Anlageklassen | Actions |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI Japan IMI Net Total Return Index - USD |
Merkmale
Dividenden-Politik | Capitalisation |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
25.09.2009
|
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 5 111 M€ |
---|---|
Volumen 1M | 5 119 M€ |
Volumen 3M | 4 629 M€ |
Volumen 6M | 3 901 M€ |
Volumen 12M | 3 291 M€ |
- Börse
- ETF
- A0RPWL ETF
- Kurse iShares Core MSCI Japan IMI UCITS ETF - USD