Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.057 EUR | +0.03% | +0.84% | -2.27% |
Aktueller Monat | +1.32% | ||
1 Monat | +1.15% |
5-Tages-Kurse
Realtime Deutsche Boerse AG12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|
Kurs | 4.0521 € | 4.0531 € | 4.056 € | 4.0574 € |
Veränderung | +0.06% | +0.02% | +0.07% | +0.03% |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A142NT
| A142NT | Verzögerte kurse | 4.687 EUR | +0.07% | 6 294 |
Xetra
A142NT
| A142NT | Realtime | 4.688 EUR | +0.10% | 360 007 |
Borsa Italiana
A142NT
| A142NT | Realtime | 4.684 EUR | 0.00% | 32 005 |
Deutsche Boerse AG
A142NT
| A142NT | Realtime | 4.679 EUR | -0.00% | 995 |
BOERSE MUENCHEN
A142NT
| A142NT | Realtime | 4.684 EUR | -0.13% | 892 |
Börse Stuttgart
A142NT
| A142NT | Verzögerte kurse | 4.679 EUR | -0.00% | 0 |
Swiss Exchange
A142NT
| A142NT | Verzögerte kurse | 4.688 EUR | -0.06% | 0 |
London S.E.
A2PNZR
| A2PNZR | Verzögerte kurse | 4.686 GBX | +0.01% | 24 218 |
Euronext Amsterdam
A2PSEQ
| A2PSEQ | Realtime | 4.288 USD | +0.07% | 40 414 |
Xetra
A2PSEQ
| A2PSEQ | Realtime | 3.926 EUR | -0.37% | 5 923 |
Deutsche Boerse AG
A2PSEQ
| A2PSEQ | Realtime | 3.914 EUR | -0.44% | 2 200 |
BOERSE MUENCHEN
A2PSEQ
| A2PSEQ | Realtime | 3.92 EUR | -0.47% | 3 |
Swiss Exchange
A2PSEQ
| A2PSEQ | Verzögerte kurse | 4.294 USD | -0.01% | 0 |
Borsa Italiana
A2PSEQ
| A2PSEQ | Realtime | 3.924 EUR | 0.00% | 0 |
Börse Stuttgart
A2PSEQ
| A2PSEQ | Verzögerte kurse | 3.915 EUR | -0.44% | 0 |
Swiss Exchange
A2PSEQ
| A2PSEQ | Verzögerte kurse | 3.944 EUR | +0.06% | 0 |
Xetra
A2PY8F
| A2PY8F | Realtime | 4.448 EUR | -0.37% | 14 783 |
Euronext Amsterdam
A2PY8F
| A2PY8F | Realtime | 4.865 USD | +0.14% | 11 811 |
BOERSE MUENCHEN
A2PY8F
| A2PY8F | Realtime | 4.44 EUR | -0.47% | 4 |
Swiss Exchange
A2PY8F
| A2PY8F | Verzögerte kurse | 4.857 USD | +0.09% | 0 |
Deutsche Boerse AG
A2PY8F
| A2PY8F | Realtime | 4.434 EUR | -0.43% | 0 |
Börse Stuttgart
A2PY8F
| A2PY8F | Verzögerte kurse | 4.435 EUR | -0.43% | 0 |
OTC Markets
A2PY8F
| A2PY8F | - USD | -.--% | 0 | |
Swiss Exchange
A2PY8F
| A2PY8F | Verzögerte kurse | 4.457 EUR | -0.20% | 0 |
Xetra
A2PSB1
| A2PSB1 | Realtime | 4.073 EUR | +0.02% | 170 861 |
BOERSE MUENCHEN
A2PSB1
| A2PSB1 | Realtime | 4.064 EUR | +0.02% | 6 019 |
Deutsche Boerse AG
A2PSB1
| A2PSB1 | Realtime | 4.057 EUR | +0.03% | 0 |
Börse Stuttgart
A2PSB1
| A2PSB1 | Verzögerte kurse | 4.058 EUR | +0.03% | 0 |
Swiss Exchange
A2QFR4
| A2QFR4 | Verzögerte kurse | 4.494 CHF | +0.05% | 14 812 |
London S.E.
A3CPAB
| A3CPAB | Verzögerte kurse | 4.161 GBX | +0.05% | 7 096 |
Xetra
A3DJQK
| A3DJQK | Realtime | 5.06 EUR | -0.02% | 67 093 |
BOERSE MUENCHEN
A3DJQK
| A3DJQK | Realtime | 5.059 EUR | -0.02% | 1 580 |
Borsa Italiana
A3DJQK
| A3DJQK | Realtime | 5.059 EUR | 0.00% | 770 |
Deutsche Boerse AG
A3DJQK
| A3DJQK | Realtime | 5.033 EUR | +0.00% | 0 |
Performance
1 Woche | +0.84% | ||
Aktueller Monat | +1.32% | ||
1 Monat | +1.15% | ||
3 Monate | +1.57% | ||
6 Monate | -1.17% | ||
Laufendes Jahr | -2.27% | ||
1 Jahr | -1.02% | ||
3 Jahre | -21.53% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | IE00BH4G7D40 |
---|---|
Verwaltungsgebühren | 0.17% |
Anlageklassen | Fixed Income |
Branche | |
Währung | |
Fondsgesellschaft | |
Basiswert | Bloomberg MSCI US Corporate Sustainable SRI GTR Index - USD |
Merkmale
Dividenden-Politik | Distribution |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
14.05.2020
|
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 998 M€ |
---|---|
Volumen 1M | 999 M€ |
Volumen 3M | 950 M€ |
Volumen 6M | 872 M€ |
Volumen 12M | 753 M€ |
- Börse
- ETF
- A2PSB1 ETF
- Kurse iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR