Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.687 EUR | +0.07% |
|
+0.41% | -0.48% |
Aktueller Monat | +0.94% | ||
1 Monat | +1.19% |
5-Tages-Kurse
verzögerte Kurse London S.E.12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|
Kurs | 4.6715 € | 4.682 € | 4.6835 € | 4.687 € |
Volumen | 41 498 | 12 787 | 39 190 | 6 294 |
Veränderung | -0.14% | +0.22% | +0.03% | +0.07% |
Eröffnung | 4.66 | 4.68 | 4.67 | 4.69 |
Hoch | 4.68 | 4.68 | 4.69 | 4.69 |
Tief | 4.66 | 4.68 | 4.67 | 4.68 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A142NT
| A142NT | Verzögerte kurse |
4.687
EUR
![]() | +0.07% | 6 294 |
Xetra
A142NT
| A142NT | Realtime |
4.688
EUR
![]() | +0.10% | 360 007 |
Borsa Italiana
A142NT
| A142NT | Realtime |
4.684
EUR
![]() | 0.00% | 32 005 |
Deutsche Boerse AG
A142NT
| A142NT | Realtime |
4.679
EUR
![]() | -0.00% | 995 |
BOERSE MUENCHEN
A142NT
| A142NT | Realtime |
4.684
EUR
![]() | -0.13% | 892 |
Börse Stuttgart
A142NT
| A142NT | Verzögerte kurse |
4.679
EUR
![]() | -0.00% | 0 |
Swiss Exchange
A142NT
| A142NT | Verzögerte kurse |
4.688
EUR
![]() | -0.06% | 0 |
London S.E.
A2PNZR
| A2PNZR | Verzögerte kurse |
4.686
GBX
![]() | +0.01% | 24 218 |
Euronext Amsterdam
A2PSEQ
| A2PSEQ | Realtime |
4.288
USD
![]() | +0.01% | 40 414 |
Xetra
A2PSEQ
| A2PSEQ | Realtime |
3.926
EUR
![]() | -0.37% | 5 923 |
Deutsche Boerse AG
A2PSEQ
| A2PSEQ | Realtime |
3.914
EUR
![]() | -0.44% | 2 200 |
BOERSE MUENCHEN
A2PSEQ
| A2PSEQ | Realtime |
3.92
EUR
![]() | -0.47% | 3 |
Swiss Exchange
A2PSEQ
| A2PSEQ | Verzögerte kurse |
4.294
USD
![]() | -0.01% | 0 |
Borsa Italiana
A2PSEQ
| A2PSEQ | Realtime |
3.924
EUR
![]() | -0.42% | 0 |
Börse Stuttgart
A2PSEQ
| A2PSEQ | Verzögerte kurse |
3.915
EUR
![]() | -0.44% | 0 |
Swiss Exchange
A2PSEQ
| A2PSEQ | Verzögerte kurse |
3.944
EUR
![]() | +0.06% | 0 |
Xetra
A2PY8F
| A2PY8F | Realtime |
4.448
EUR
![]() | -0.37% | 14 783 |
Euronext Amsterdam
A2PY8F
| A2PY8F | Realtime |
4.865
USD
![]() | +0.14% | 11 811 |
BOERSE MUENCHEN
A2PY8F
| A2PY8F | Realtime |
4.44
EUR
![]() | -0.47% | 4 |
Swiss Exchange
A2PY8F
| A2PY8F | Verzögerte kurse |
4.857
USD
![]() | +0.09% | 0 |
Deutsche Boerse AG
A2PY8F
| A2PY8F | Realtime |
4.434
EUR
![]() | -0.43% | 0 |
Börse Stuttgart
A2PY8F
| A2PY8F | Verzögerte kurse |
4.435
EUR
![]() | -0.43% | 0 |
OTC Markets
A2PY8F
| A2PY8F | - USD
![]() | -.--% | 0 | |
Swiss Exchange
A2PY8F
| A2PY8F | Verzögerte kurse |
4.457
EUR
![]() | -0.20% | 0 |
Xetra
A2PSB1
| A2PSB1 | Realtime |
4.073
EUR
![]() | +0.02% | 170 861 |
BOERSE MUENCHEN
A2PSB1
| A2PSB1 | Realtime |
4.064
EUR
![]() | +0.02% | 6 019 |
Deutsche Boerse AG
A2PSB1
| A2PSB1 | Realtime |
4.057
EUR
![]() | +0.03% | 0 |
Börse Stuttgart
A2PSB1
| A2PSB1 | Verzögerte kurse |
4.058
EUR
![]() | +0.03% | 0 |
Swiss Exchange
A2QFR4
| A2QFR4 | Verzögerte kurse |
4.494
CHF
![]() | +0.05% | 14 812 |
London S.E.
A3CPAB
| A3CPAB | Verzögerte kurse |
4.161
GBX
![]() | +0.05% | 7 096 |
Xetra
A3DJQK
| A3DJQK | Realtime |
5.06
EUR
![]() | -0.02% | 67 093 |
BOERSE MUENCHEN
A3DJQK
| A3DJQK | Realtime |
5.059
EUR
![]() | -0.02% | 1 580 |
Borsa Italiana
A3DJQK
| A3DJQK | Realtime |
5.059
EUR
![]() | -0.02% | 770 |
Deutsche Boerse AG
A3DJQK
| A3DJQK | Realtime |
5.033
EUR
![]() | +0.00% | 0 |
Performance
1 Woche | +0.41% | ||
Aktueller Monat | +0.94% | ||
1 Monat | +1.19% | ||
3 Monate | +0.14% | ||
6 Monate | +0.98% | ||
Laufendes Jahr | -0.48% | ||
1 Jahr | +3.44% | ||
3 Jahre | -11.62% | ||
5 Jahre | -10.40% |
Volumen
MärkteExtremkurse
![Kursextrem 4.658](/images/extremecours_fleche.png)
![Kursextrem 4.6215](/images/extremecours_fleche.png)
![Kursextrem 4.374](/images/extremecours_fleche.png)
![Kursextrem 4.374](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 4.687 | 17 | 6 294 |
16:23:26 | 4.684 | 127 | 6 277 |
16:22:58 | 4.684 | 20 | 6 150 |
16:22:58 | 4.682 | 61 | 6 130 |
14:44:31 | 4.684 | 20 | 6 069 |
14:44:31 | 4.684 | 69 | 6 049 |
14:44:31 | 4.684 | 1 680 | 5 980 |
Beschreibung
ISIN Code | IE00BYZTVT56 |
---|---|
Verwaltungsgebühren | 0.15% |
Anlageklassen | Fixed Income |
Branche | |
Währung | |
Fondsgesellschaft | |
Basiswert | Bloomberg MSCI Euro Corporate Sustainable SRI TR Index Unhedged - EUR |
Merkmale
Dividenden-Politik | Distribution |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
28.06.2018
|
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 4 137 M€ |
---|---|
Volumen 1M | 4 455 M€ |
Volumen 3M | 4 556 M€ |
Volumen 6M | 3 799 M€ |
Volumen 12M | 3 826 M€ |
- Börse
- ETF
- A142NT ETF
- Kurse iShares Corp Bond ESG UCITS ETF Distributing - EUR