Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.688 EUR | +0.10% | +0.41% | -0.49% |
Aktueller Monat | +0.83% | ||
1 Monat | +1.08% |
5-Tages-Kurse
Realtime Xetra12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|
Kurs | 4.6801 € | 4.682 € | 4.6836 € | 4.6881 € |
Volumen | 224 776 | 396 970 | 436 715 | 360 007 |
Veränderung | -0.08% | +0.04% | +0.03% | +0.10% |
Eröffnung | 4.68 | 4.69 | 4.68 | 4.69 |
Hoch | 4.68 | 4.69 | 4.69 | 4.69 |
Tief | 4.67 | 4.68 | 4.68 | 4.68 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A142NT
| A142NT | Verzögerte kurse | 4.687 EUR | +0.07% | 6 294 |
Xetra
A142NT
| A142NT | Realtime | 4.688 EUR | +0.10% | 360 007 |
Borsa Italiana
A142NT
| A142NT | Realtime | 4.684 EUR | 0.00% | 32 005 |
Deutsche Boerse AG
A142NT
| A142NT | Realtime | 4.679 EUR | -0.00% | 995 |
BOERSE MUENCHEN
A142NT
| A142NT | Realtime | 4.684 EUR | -0.13% | 892 |
Börse Stuttgart
A142NT
| A142NT | Verzögerte kurse | 4.679 EUR | -0.00% | 0 |
Swiss Exchange
A142NT
| A142NT | Verzögerte kurse | 4.688 EUR | -0.06% | 0 |
London S.E.
A2PNZR
| A2PNZR | Verzögerte kurse | 4.686 GBX | +0.01% | 24 218 |
Euronext Amsterdam
A2PSEQ
| A2PSEQ | Realtime | 4.288 USD | +0.07% | 40 414 |
Xetra
A2PSEQ
| A2PSEQ | Realtime | 3.926 EUR | -0.37% | 5 923 |
Deutsche Boerse AG
A2PSEQ
| A2PSEQ | Realtime | 3.914 EUR | -0.44% | 2 200 |
BOERSE MUENCHEN
A2PSEQ
| A2PSEQ | Realtime | 3.92 EUR | -0.47% | 3 |
Swiss Exchange
A2PSEQ
| A2PSEQ | Verzögerte kurse | 4.294 USD | -0.01% | 0 |
Borsa Italiana
A2PSEQ
| A2PSEQ | Realtime | 3.924 EUR | 0.00% | 0 |
Börse Stuttgart
A2PSEQ
| A2PSEQ | Verzögerte kurse | 3.915 EUR | -0.44% | 0 |
Swiss Exchange
A2PSEQ
| A2PSEQ | Verzögerte kurse | 3.938 EUR | -0.14% | 0 |
Xetra
A2PY8F
| A2PY8F | Realtime | 4.448 EUR | -0.37% | 14 783 |
Euronext Amsterdam
A2PY8F
| A2PY8F | Realtime | 4.865 USD | +0.14% | 11 811 |
BOERSE MUENCHEN
A2PY8F
| A2PY8F | Realtime | 4.44 EUR | -0.47% | 4 |
Swiss Exchange
A2PY8F
| A2PY8F | Verzögerte kurse | 4.857 USD | +0.09% | 0 |
Deutsche Boerse AG
A2PY8F
| A2PY8F | Realtime | 4.434 EUR | -0.43% | 0 |
Börse Stuttgart
A2PY8F
| A2PY8F | Verzögerte kurse | 4.435 EUR | -0.43% | 0 |
OTC Markets
A2PY8F
| A2PY8F | - USD | -.--% | 0 | |
Swiss Exchange
A2PY8F
| A2PY8F | Verzögerte kurse | 4.455 EUR | -0.05% | 0 |
Xetra
A2PSB1
| A2PSB1 | Realtime | 4.073 EUR | +0.02% | 170 861 |
BOERSE MUENCHEN
A2PSB1
| A2PSB1 | Realtime | 4.064 EUR | +0.02% | 6 019 |
Deutsche Boerse AG
A2PSB1
| A2PSB1 | Realtime | 4.057 EUR | +0.03% | 0 |
Börse Stuttgart
A2PSB1
| A2PSB1 | Verzögerte kurse | 4.058 EUR | +0.03% | 0 |
Swiss Exchange
A2QFR4
| A2QFR4 | Verzögerte kurse | 4.494 CHF | +0.05% | 14 812 |
London S.E.
A3CPAB
| A3CPAB | Verzögerte kurse | 4.161 GBX | +0.05% | 7 096 |
Xetra
A3DJQK
| A3DJQK | Realtime | 5.06 EUR | -0.02% | 67 093 |
BOERSE MUENCHEN
A3DJQK
| A3DJQK | Realtime | 5.059 EUR | -0.02% | 1 580 |
Borsa Italiana
A3DJQK
| A3DJQK | Realtime | 5.059 EUR | 0.00% | 770 |
Deutsche Boerse AG
A3DJQK
| A3DJQK | Realtime | 5.033 EUR | +0.00% | 0 |
Performance
1 Woche | +0.41% | ||
Aktueller Monat | +0.83% | ||
1 Monat | +1.08% | ||
3 Monate | +0.20% | ||
6 Monate | +0.96% | ||
Laufendes Jahr | -0.49% | ||
1 Jahr | +3.47% | ||
3 Jahre | -11.55% | ||
5 Jahre | -10.33% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:18 | 4.688 | 1 873 | 360 007 |
17:28:55 | 4.684 | 327 | 358 134 |
17:27:21 | 4.686 | 395 | 357 807 |
17:24:00 | 4.685 | 21 | 357 412 |
17:16:31 | 4.684 | 1 113 | 357 391 |
17:13:12 | 4.684 | 88 | 356 278 |
17:12:27 | 4.684 | 2 285 | 356 190 |
17:04:36 | 4.686 | 530 | 353 905 |
16:47:38 | 4.684 | 200 | 353 375 |
16:47:13 | 4.684 | 20 | 353 175 |
Beschreibung
ISIN Code | IE00BYZTVT56 |
---|---|
Verwaltungsgebühren | 0.15% |
Anlageklassen | Fixed Income |
Branche | |
Währung | |
Fondsgesellschaft | |
Basiswert | Bloomberg MSCI Euro Corporate Sustainable SRI TR Index Unhedged - EUR |
Merkmale
Dividenden-Politik | Distribution |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
28.06.2018
|
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 4 137 M€ |
---|---|
Volumen 1M | 4 455 M€ |
Volumen 3M | 4 556 M€ |
Volumen 6M | 3 799 M€ |
Volumen 12M | 3 826 M€ |
- Börse
- ETF
- A142NT ETF
- Kurse iShares Corp Bond ESG UCITS ETF Distributing - EUR