Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.28 GBX | -0.22% | -0.67% | -2.36% |
5-Tages-Kurse
verzögerte Kurse London S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 71.935 p | 71.68 p | 71.57 p | 71.44 p | 71.28 p |
Volumen | 1 178 | 3 902 | 3 290 | 1 178 | 1 656 |
Veränderung | 0.00% | -0.35% | -0.15% | -0.18% | -0.22% |
Eröffnung | 71.85 | 71.92 | 71.76 | 71.62 | 71.3 |
Hoch | 72.03 | 71.92 | 71.89 | 71.62 | 71.52 |
Tief | 71.85 | 71.58 | 71.37 | 71.43 | 71.21 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A1H5UN
| A1H5UN | Verzögerte kurse | 91.09 USD | +0.01% | 16 719 |
Borsa Italiana
A1H5UN
| A1H5UN | Realtime | 83.74 EUR | -0.26% | 6 372 |
London S.E.
A1H5UN
| A1H5UN | Verzögerte kurse | 71.28 GBX | -0.22% | 1 656 |
OTC Markets
A1H5UN
| A1H5UN | Verzögerte kurse | 91.5 USD | +0.03% | 600 |
Swiss Exchange
A1H5UN
| A1H5UN | Verzögerte kurse | 82.98 CHF | -0.25% | 50 |
BOERSE MUENCHEN
A1H5UN
| A1H5UN | Realtime | 83.67 EUR | -0.31% | 3 |
Börse Stuttgart
A1H5UN
| A1H5UN | Verzögerte kurse | 83.69 EUR | -0.06% | 0 |
Berne S.E.
A1H5UN
| A1H5UN | Verzögerte kurse | - CHF | -.--% | 0 |
Swiss Exchange
A1H5UN
| A1H5UN | Verzögerte kurse | 90.92 USD | +0.14% | 0 |
Swiss Exchange
A1H5UN
| A1H5UN | Verzögerte kurse | 71.35 GBX | -0.23% | 0 |
Swiss Exchange
A1H5UN
| A1H5UN | Verzögerte kurse | 83.81 EUR | -0.15% | 0 |
London S.E.
A2DN9Y
| A2DN9Y | Verzögerte kurse | 6.364 USD | +0.01% | 313 857 |
TEL AVIV STOCK EXCHANGE
A2DN9Y
| A2DN9Y | Verzögerte kurse | 2’344 ILa | +0.31% | 8 560 |
OTC Markets
A2DN9Y
| A2DN9Y | Verzögerte kurse | 6.365 USD | -0.54% | 3 526 |
Swiss Exchange
A2DN9Y
| A2DN9Y | Verzögerte kurse | 5.798 CHF | -0.37% | 0 |
BOERSE MUENCHEN
A2DN9Y
| A2DN9Y | Realtime | 5.857 EUR | +0.70% | 0 |
Swiss Exchange
A2DN9Y
| A2DN9Y | Verzögerte kurse | 6.36 USD | +0.01% | 0 |
London S.E.
A2DUCX
| A2DUCX | Verzögerte kurse | 3.896 EUR | -0.01% | 8 310 |
Borsa Italiana
A2DUCX
| A2DUCX | Realtime | 3.894 EUR | -0.04% | 16 285 |
Börse Stuttgart
A2DUCX
| A2DUCX | Verzögerte kurse | 3.887 EUR | -0.02% | 0 |
BOERSE MUENCHEN
A2DUCX
| A2DUCX | Realtime | 3.896 EUR | +0.02% | 0 |
London S.E.
A2JE30
| A2JE30 | Verzögerte kurse | 4.136 GBX | +0.05% | 14 114 |
Swiss Exchange
A2PNZN
| A2PNZN | Verzögerte kurse | 4.963 CHF | +0.19% | 2 875 |
Performance
1 Woche | -0.91% | ||
Aktueller Monat | -4.23% | ||
1 Monat | -4.76% | ||
3 Monate | -2.75% | ||
6 Monate | +0.68% | ||
Laufendes Jahr | -2.58% | ||
1 Jahr | -0.41% | ||
3 Jahre | -1.47% | ||
5 Jahre | -10.40% | ||
10 Jahre | +5.80% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 71.28 | 4 | 1 656 |
17:26:36 | 71.29 | 60 | 1 652 |
16:49:08 | 71.21 | 9 | 1 592 |
16:04:31 | 71.35 | 181 | 1 583 |
15:38:05 | 71.22 | 80 | 1 402 |
15:16:07 | 71.32 | 320 | 1 322 |
13:39:25 | 71.39 | 354 | 1 002 |
13:27:20 | 71.27 | 475 | 648 |
12:52:07 | 71.43 | 1 | 173 |
11:33:07 | 71.37 | 1 | 172 |
Beschreibung
ISIN Code | IE00B4PY7Y77 |
---|---|
Verwaltungsgebühren | 0.50% |
Anlageklassen | |
Währung | |
Fondsgesellschaft | |
Basiswert | Markit iBoxx USD Liquid High Yield Capped Total Return Index - USD |
Merkmale
Gerichtsstand | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
12.09.2011
|
Dividenden-Politik | |
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 30.04.2024 )
Volumen (EUR) | 3 190 M€ |
---|---|
Volumen 1M | 3 197 M€ |
Volumen 3M | 3 243 M€ |
Volumen 6M | 3 440 M€ |
Volumen 12M | 2 762 M€ |
- Börse
- ETF
- A1H5UN ETF
- Kurse iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD