Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.124 EUR | +0.58% |
|
+0.64% | +6.72% |
5-Tages-Kurse
Realtime Deutsche Boerse AG10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.0996 € | 5.1184 € | 5.1098 € | 5.0944 € | 5.124 € |
Veränderung | +0.16% | +0.37% | -0.17% | -0.30% | +0.58% |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A0NECU
| A0NECU | Verzögerte kurse |
88.05
USD
![]() | +0.10% | 9 316 |
Borsa Italiana
A0NECU
| A0NECU | Realtime |
80.82
EUR
![]() | +0.19% | 6 179 |
Xetra
A0NECU
| A0NECU | Realtime |
80.79
EUR
![]() | +0.21% | 935 |
OTC Markets
A0NECU
| A0NECU | Verzögerte kurse |
86.8
USD
![]() | -0.63% | 756 |
Swiss Exchange
A0NECU
| A0NECU | Verzögerte kurse |
88
USD
![]() | 0.00% | 617 |
Börse Stuttgart
A0NECU
| A0NECU | Verzögerte kurse |
80.81
EUR
![]() | +0.37% | 520 |
London S.E.
A0NECU
| A0NECU | Verzögerte kurse |
6’796
GBX
![]() | +0.33% | 186 |
BOERSE MUENCHEN
A0NECU
| A0NECU | Realtime |
80.8
EUR
![]() | -0.28% | 10 |
Deutsche Boerse AG
A0NECU
| A0NECU | Realtime |
80.76
EUR
![]() | +0.57% | 0 |
London S.E.
IEMB
| IEMB | Schlusskurs |
84.86
USD
![]() | +0.08% | 0 |
Berne S.E.
A0NECU
| A0NECU | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
A0NECU
| A0NECU | Verzögerte kurse |
80.83
EUR
![]() | -0.26% | 0 |
Swiss Exchange
A0NECU
| A0NECU | Verzögerte kurse |
67.86
GBX
![]() | -0.54% | 0 |
London S.E.
A2DN9U
| A2DN9U | Verzögerte kurse |
5.59
USD
![]() | +0.07% | 32 611 |
OTC Markets
A2DN9U
| A2DN9U | Verzögerte kurse |
5.4
USD
![]() | -3.05% | 78 074 |
Xetra
A2DN9U
| A2DN9U | Realtime |
5.128
EUR
![]() | +0.27% | 6 088 |
BOERSE MUENCHEN
A2DN9U
| A2DN9U | Realtime |
5.125
EUR
![]() | -0.29% | 200 |
London S.E.
A2DN9U
| A2DN9U | Verzögerte kurse |
5.129
EUR
![]() | +0.27% | 128 |
Swiss Exchange
A2DN9U
| A2DN9U | Verzögerte kurse |
4.997
CHF
![]() | +0.25% | 0 |
TEL AVIV STOCK EXCHANGE
A2DN9U
| A2DN9U | Verzögerte kurse |
2’030
ILa
![]() | 0.00% | 0 |
Deutsche Boerse AG
A2DN9U
| A2DN9U | Realtime |
5.124
EUR
![]() | +0.58% | 0 |
Börse Stuttgart
A2DN9U
| A2DN9U | Verzögerte kurse |
5.128
EUR
![]() | +0.69% | 0 |
Swiss Exchange
A2DN9U
| A2DN9U | Verzögerte kurse |
5.582
USD
![]() | +0.07% | 0 |
Swiss Exchange
A2DN9U
| A2DN9U | Verzögerte kurse |
5.127
EUR
![]() | -0.13% | 0 |
London S.E.
A2JE31
| A2JE31 | Verzögerte kurse |
3.679
GBX
![]() | +0.04% | 5 161 |
Xetra
A2PGVX
| A2PGVX | Realtime |
4.668
EUR
![]() | +0.17% | 35 058 |
BOERSE MUENCHEN
A2PGVX
| A2PGVX | Realtime |
4.666
EUR
![]() | +0.07% | 15 |
Deutsche Boerse AG
A2PGVX
| A2PGVX | Realtime |
4.664
EUR
![]() | +0.78% | 0 |
Börse Stuttgart
A2PGVX
| A2PGVX | Verzögerte kurse |
4.664
EUR
![]() | +0.55% | 0 |
Berne S.E.
A2PGVX
| A2PGVX | - EUR
![]() | -.--% | 0 | |
Swiss Exchange
A2PJDS
| A2PJDS | Verzögerte kurse |
4.472
CHF
![]() | +0.12% | 4 797 |
BOERSE MUENCHEN
A2PJDS
| A2PJDS | Realtime |
4.577
EUR
![]() | 0.00% | 0 |
Berne S.E.
A2PJDS
| A2PJDS | - CHF
![]() | -.--% | 0 | |
OTC Markets
A2JRT2
| A2JRT2 | - USD
![]() | -.--% | 0 |
Performance
1 Woche | +0.05% | ||
Aktueller Monat | -0.02% | ||
1 Monat | -0.64% | ||
3 Monate | +2.05% | ||
6 Monate | +4.73% | ||
Laufendes Jahr | +6.10% | ||
1 Jahr | +11.29% | ||
3 Jahre | -0.27% |
Extremkurse
![Kursextrem 5.0836](/images/extremecours_fleche.png)
![Kursextrem 5.0488](/images/extremecours_fleche.png)
![Kursextrem 4.341](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | IE00BYXYYK40 |
---|---|
Verwaltungsgebühren | 0.45% |
Anlageklassen | Fixed Income |
Währung | |
Fondsgesellschaft | |
Basiswert | JP Morgan Emerging Markets Bond Index EMBI Global Core - USD |
Merkmale
Dividenden-Politik | Capitalisation |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
13.04.2017
|
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 1 326 M€ |
---|---|
Volumen 1M | 1 239 M€ |
Volumen 3M | 1 133 M€ |
Volumen 6M | 1 067 M€ |
Volumen 12M | 970 M€ |
- Börse
- ETF
- A2DN9U ETF
- Kurse iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD