ETF A40BZS ISHARES J.P. MORGAN $ EM BOND UCITS ETF - SGD HEDGED
Zu einer Liste hinzufügen
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
EinloggenRegistrieren

Kurse iShares J.P. Morgan $ EM Bond UCITS ETF - SGD hedged

ETF

A40BZS

IE000X1JN6A2

Markt geschlossen - CBOE EUROPE EQUITIES - EUROPEAN EQUITIES (NL)
Andere Börsenplätze
 17:35:06 05.07.2024 		% 5 Tage % 1. Jan.
5.09 SGD +0.79% Intraday Chart für iShares J.P. Morgan $ EM Bond UCITS ETF - SGD hedged -0.20% 0.00%
06.06. IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD (Dist) erklärt Zwischenausschüttung, zahlbar am 13. Juni 2024 CI
11.04. IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged (Dist) erklärt eine Zwischenausschüttung, zahlbar am 30. April 2024 CI

5-Tages-Kurse

Realtime CBOE EUROPE EQUITIES - EUROPEAN EQUITIES (NL)
iShares J.P. Morgan $ EM Bond UCITS ETF - SGD hedged : Kurs und Volumen (5 Tage)
  02.07.2024 03.07.2024 04.07.2024 05.07.2024
Kurs 5.01 $ 5.055 $ 5.05 $ 5.09 $
Veränderung +0.20% +0.90% -0.10% +0.79%

Andere Börsenplätze

BörseMnemo Kurs Veränderung Volumen
London S.E. A0NECU
A0NECU Verzögerte kurse 87.03 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.43% 30 064
Borsa Italiana A0NECU
A0NECU Realtime 80.68 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.69% 23 571
London S.E. A0NECU
A0NECU Verzögerte kurse 6’825 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.71% 2 896
OTC Markets A0NECU
A0NECU Verzögerte kurse 86.8 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.63% 756
Swiss Exchange A0NECU
A0NECU Verzögerte kurse 87.25 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.11% 554
Börse Stuttgart A0NECU
A0NECU Verzögerte kurse 80.37 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.24% 306
BOERSE MUENCHEN A0NECU
A0NECU Realtime 80.32 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.40% 297
London S.E. IEMB
IEMB Schlusskurs 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. A0NECU
A0NECU - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange A0NECU
A0NECU Verzögerte kurse 80.94 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.32% 0
Swiss Exchange A0NECU
A0NECU Verzögerte kurse 68.52 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.29% 0
London S.E. A2DN9U
A2DN9U Verzögerte kurse 5.547 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.87% 58 138
Swiss Exchange A2DN9U
A2DN9U Verzögerte kurse 4.971 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.44% 112 233
OTC Markets A2DN9U
A2DN9U Verzögerte kurse 5.514 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.73% 1 813
London S.E. A2DN9U
A2DN9U Verzögerte kurse 5.12 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.74% 847
BOERSE MUENCHEN A2DN9U
A2DN9U Realtime 5.097 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.21% 24
TEL AVIV STOCK EXCHANGE A2DN9U
A2DN9U Verzögerte kurse 2’067 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 0
Börse Stuttgart A2DN9U
A2DN9U Verzögerte kurse 5.094 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.62% 0
Swiss Exchange A2DN9U
A2DN9U Verzögerte kurse 5.476 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.02% 0
Swiss Exchange A2DN9U
A2DN9U Verzögerte kurse 5.075 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.43% 0
London S.E. A2JE31
A2JE31 Verzögerte kurse 3.658 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP+1.06% 35 107
BOERSE MUENCHEN A2PGVX
A2PGVX Realtime 4.63 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.71% 2 500
Börse Stuttgart A2PGVX
A2PGVX Verzögerte kurse 4.609 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.33% 0
Berne S.E. A2PGVX
A2PGVX - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
Swiss Exchange A2PJDS
A2PJDS Verzögerte kurse 4.42 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.29% 3 319
BOERSE MUENCHEN A2PJDS
A2PJDS Realtime 4.556 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.52% 3
Berne S.E. A2PJDS
A2PJDS - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets A2JRT2
A2JRT2 - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0
CBOE EUROPE EQUITIES - EUROPEAN EQUITIES (NL) A40BZS
A40BZS Realtime 5.09 SGD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - SGD hedged+0.79% 0

Performance

1 Woche+0.99%
Aktueller Monat+0.99%
1 Monat+0.49%

Extremkurse

1 Woche
5.00
Kursextrem 5
5.09
1 Monat
5.00
Kursextrem 5
5.09

Indikatoren

Gleitender Durchschnitt 5 Tage
5.03
Gleitender Durchschnitt 20 Tage
5.05
Gleitender Durchschnitt 50 Tage
3.93
Kursdifferenz / (MMA5)
-1.16%
Kursdifferenz / (MMA20)
-0.76%
Kursdifferenz / (MMA50)
-22.70%
RSI 9 Tage
64.10
RSI 14 Tage
78.03

Historische Daten

DatumEröffnungHochTiefSchlusskursVolumen

Beschreibung

ISIN Code IE000X1JN6A2
Verwaltungsgebühren 0.50%
Anlageklassen Fixed Income
Währung
Fondsgesellschaft
Basiswert JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Merkmale

Dividenden-Politik Distribution
Replikationsmethode Physique
Gerichtsstand
Replikationsmodell
Erstellungsdatum
08.05.2024
Kredit-Rating
Geographischer Fokus

Distribution

Investor Privatperson

Entwicklungen der ausstehenden Beträge ( 31.05.2024 )

Volumen (EUR) 0 M€
Volumen 1M 0 M€
Volumen 3M 0 M€
Volumen 6M 0 M€
Volumen 12M 0 M€
  1. Börse
  2. ETF
  3. A40BZS ETF
  4. Kurse iShares J.P. Morgan $ EM Bond UCITS ETF - SGD hedged