Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.668 EUR | +0.17% | +1.16% | +2.77% |
5-Tages-Kurse
Realtime Xetra10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.6294 € | 4.6643 € | 4.6735 € | 4.6607 € | 4.668 € |
Volumen | 32 531 | 343 502 | 69 159 | 81 456 | 35 058 |
Veränderung | +0.31% | +0.75% | +0.20% | -0.27% | +0.17% |
Eröffnung | 4.62 | 4.66 | 4.66 | 4.69 | 4.654 |
Hoch | 4.63 | 4.68 | 4.67 | 4.69 | 4.668 |
Tief | 4.62 | 4.63 | 4.66 | 4.66 | 4.654 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A0NECU
| A0NECU | Verzögerte kurse | 88.05 USD | +0.10% | 10 317 |
Borsa Italiana
A0NECU
| A0NECU | Realtime | 80.86 EUR | +0.24% | 7 198 |
Xetra
A0NECU
| A0NECU | Realtime | 80.79 EUR | +0.21% | 935 |
OTC Markets
A0NECU
| A0NECU | Verzögerte kurse | 86.8 USD | -0.63% | 756 |
Börse Stuttgart
A0NECU
| A0NECU | Verzögerte kurse | 80.8 EUR | +0.36% | 720 |
Swiss Exchange
A0NECU
| A0NECU | Verzögerte kurse | 88 USD | 0.00% | 617 |
London S.E.
A0NECU
| A0NECU | Verzögerte kurse | 6’796 GBX | +0.33% | 186 |
BOERSE MUENCHEN
A0NECU
| A0NECU | Realtime | 80.82 EUR | -0.25% | 20 |
Deutsche Boerse AG
A0NECU
| A0NECU | Realtime | 80.76 EUR | +0.57% | 0 |
London S.E.
IEMB
| IEMB | Schlusskurs | 84.86 USD | +0.08% | 0 |
Berne S.E.
A0NECU
| A0NECU | - CHF | -.--% | 0 | |
Swiss Exchange
A0NECU
| A0NECU | Verzögerte kurse | 80.83 EUR | -0.26% | 0 |
Swiss Exchange
A0NECU
| A0NECU | Verzögerte kurse | 67.86 GBX | -0.54% | 0 |
London S.E.
A2DN9U
| A2DN9U | Verzögerte kurse | 5.59 USD | +0.07% | 32 676 |
OTC Markets
A2DN9U
| A2DN9U | Verzögerte kurse | 5.4 USD | -3.05% | 78 074 |
Xetra
A2DN9U
| A2DN9U | Realtime | 5.128 EUR | +0.27% | 6 088 |
BOERSE MUENCHEN
A2DN9U
| A2DN9U | Realtime | 5.125 EUR | -0.29% | 200 |
London S.E.
A2DN9U
| A2DN9U | Verzögerte kurse | 5.129 EUR | +0.27% | 128 |
Swiss Exchange
A2DN9U
| A2DN9U | Verzögerte kurse | 4.997 CHF | +0.25% | 0 |
TEL AVIV STOCK EXCHANGE
A2DN9U
| A2DN9U | Verzögerte kurse | 2’030 ILa | 0.00% | 0 |
Deutsche Boerse AG
A2DN9U
| A2DN9U | Realtime | 5.124 EUR | +0.58% | 0 |
Börse Stuttgart
A2DN9U
| A2DN9U | Verzögerte kurse | 5.128 EUR | +0.69% | 0 |
Swiss Exchange
A2DN9U
| A2DN9U | Verzögerte kurse | 5.582 USD | +0.07% | 0 |
Swiss Exchange
A2DN9U
| A2DN9U | Verzögerte kurse | 5.127 EUR | -0.13% | 0 |
London S.E.
A2JE31
| A2JE31 | Verzögerte kurse | 3.682 GBX | +0.13% | 35 161 |
Xetra
A2PGVX
| A2PGVX | Realtime | 4.668 EUR | +0.17% | 35 058 |
BOERSE MUENCHEN
A2PGVX
| A2PGVX | Realtime | 4.666 EUR | +0.07% | 15 |
Deutsche Boerse AG
A2PGVX
| A2PGVX | Realtime | 4.664 EUR | +0.78% | 0 |
Börse Stuttgart
A2PGVX
| A2PGVX | Verzögerte kurse | 4.664 EUR | +0.55% | 0 |
Berne S.E.
A2PGVX
| A2PGVX | - EUR | -.--% | 0 | |
Swiss Exchange
A2PJDS
| A2PJDS | Verzögerte kurse | 4.472 CHF | +0.12% | 4 797 |
BOERSE MUENCHEN
A2PJDS
| A2PJDS | Realtime | 4.577 EUR | 0.00% | 0 |
Berne S.E.
A2PJDS
| A2PJDS | - CHF | -.--% | 0 | |
OTC Markets
A2JRT2
| A2JRT2 | - USD | -.--% | 0 |
Performance
1 Woche | +0.67% | ||
Aktueller Monat | +1.52% | ||
1 Monat | +1.04% | ||
3 Monate | +4.04% | ||
6 Monate | +3.48% | ||
Laufendes Jahr | +2.60% | ||
1 Jahr | +6.51% | ||
3 Jahre | -14.08% | ||
5 Jahre | -10.84% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:13:50 | 4.668 | 9 520 | 35 058 |
11:13:50 | 4.668 | 10 903 | 25 538 |
11:12:28 | 4.665 | 20 | 14 635 |
11:11:52 | 4.664 | 3 615 | 14 615 |
10:32:16 | 4.664 | 1 | 11 000 |
10:26:39 | 4.662 | 793 | 10 999 |
10:03:19 | 4.662 | 350 | 10 206 |
09:53:50 | 4.668 | 693 | 9 856 |
09:27:32 | 4.665 | 7 995 | 9 163 |
Beschreibung
ISIN Code | IE00BJ5JPH63 |
---|---|
Verwaltungsgebühren | 0.50% |
Anlageklassen | Fixed Income |
Währung | |
Fondsgesellschaft | |
Basiswert | JP Morgan Emerging Markets Bond Index EMBI Global Core - USD |
Merkmale
Dividenden-Politik | Capitalisation |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
16.04.2019
|
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 386 M€ |
---|---|
Volumen 1M | 363 M€ |
Volumen 3M | 357 M€ |
Volumen 6M | 192 M€ |
Volumen 12M | 178 M€ |
- Börse
- ETF
- A2PGVX ETF
- Kurse iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR