Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.658 EUR | +0.65% |
|
+1.48% | +4.55% |
5-Tages-Kurse
Realtime Deutsche Boerse AG10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.6008 € | 4.6344 € | 4.644 € | 4.6282 € | 4.658 € |
Veränderung | +0.22% | +0.73% | +0.21% | -0.34% | +0.65% |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A0NECU
| A0NECU | Verzögerte kurse |
87.93
USD
![]() | -0.03% | 83 466 |
Borsa Italiana
A0NECU
| A0NECU | Realtime |
80.87
EUR
![]() | +0.25% | 11 936 |
Xetra
A0NECU
| A0NECU | Realtime |
80.84
EUR
![]() | +0.26% | 3 908 |
London S.E.
A0NECU
| A0NECU | Verzögerte kurse |
6’794
GBX
![]() | +0.31% | 906 |
OTC Markets
A0NECU
| A0NECU | Verzögerte kurse |
86.8
USD
![]() | -0.63% | 756 |
Börse Stuttgart
A0NECU
| A0NECU | Verzögerte kurse |
80.94
EUR
![]() | +0.53% | 720 |
Swiss Exchange
A0NECU
| A0NECU | Verzögerte kurse |
88
USD
![]() | 0.00% | 617 |
BOERSE MUENCHEN
A0NECU
| A0NECU | Realtime |
80.91
EUR
![]() | -0.15% | 165 |
Deutsche Boerse AG
A0NECU
| A0NECU | Realtime |
80.79
EUR
![]() | +0.61% | 6 |
London S.E.
IEMB
| IEMB | Schlusskurs |
84.86
USD
![]() | +0.08% | 0 |
Berne S.E.
A0NECU
| A0NECU | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
A0NECU
| A0NECU | Verzögerte kurse |
80.83
EUR
![]() | -0.26% | 0 |
Swiss Exchange
A0NECU
| A0NECU | Verzögerte kurse |
67.86
GBX
![]() | -0.54% | 0 |
London S.E.
A2DN9U
| A2DN9U | Verzögerte kurse |
5.582
USD
![]() | -0.07% | 70 639 |
OTC Markets
A2DN9U
| A2DN9U | Verzögerte kurse |
5.4
USD
![]() | -3.05% | 78 074 |
Xetra
A2DN9U
| A2DN9U | Realtime |
5.131
EUR
![]() | +0.33% | 15 583 |
BOERSE MUENCHEN
A2DN9U
| A2DN9U | Realtime |
5.133
EUR
![]() | -0.13% | 10 223 |
London S.E.
A2DN9U
| A2DN9U | Verzögerte kurse |
5.123
EUR
![]() | +0.16% | 419 |
Swiss Exchange
A2DN9U
| A2DN9U | Verzögerte kurse |
4.997
CHF
![]() | +0.25% | 0 |
TEL AVIV STOCK EXCHANGE
A2DN9U
| A2DN9U | Verzögerte kurse |
2’030
ILa
![]() | 0.00% | 0 |
Deutsche Boerse AG
A2DN9U
| A2DN9U | Realtime |
5.126
EUR
![]() | +0.61% | 0 |
Börse Stuttgart
A2DN9U
| A2DN9U | Verzögerte kurse |
5.132
EUR
![]() | +0.77% | 0 |
Swiss Exchange
A2DN9U
| A2DN9U | Verzögerte kurse |
5.582
USD
![]() | +0.07% | 0 |
Swiss Exchange
A2DN9U
| A2DN9U | Verzögerte kurse |
5.127
EUR
![]() | -0.13% | 0 |
London S.E.
A2JE31
| A2JE31 | Verzögerte kurse |
3.676
GBX
![]() | -0.03% | 41 366 |
Xetra
A2PGVX
| A2PGVX | Realtime |
4.663
EUR
![]() | +0.04% | 52 237 |
BOERSE MUENCHEN
A2PGVX
| A2PGVX | Realtime |
4.662
EUR
![]() | -0.02% | 44 |
Deutsche Boerse AG
A2PGVX
| A2PGVX | Realtime |
4.658
EUR
![]() | +0.65% | 0 |
Börse Stuttgart
A2PGVX
| A2PGVX | Verzögerte kurse |
4.659
EUR
![]() | +0.45% | 0 |
Berne S.E.
A2PGVX
| A2PGVX | - EUR
![]() | -.--% | 0 | |
Swiss Exchange
A2PJDS
| A2PJDS | Verzögerte kurse |
4.473
CHF
![]() | +0.02% | 4 687 |
BOERSE MUENCHEN
A2PJDS
| A2PJDS | Realtime |
4.577
EUR
![]() | 0.00% | 0 |
Berne S.E.
A2PJDS
| A2PJDS | - CHF
![]() | -.--% | 0 | |
OTC Markets
A2JRT2
| A2JRT2 | - USD
![]() | -.--% | 0 |
Performance
1 Woche | +0.66% | ||
Aktueller Monat | +1.56% | ||
1 Monat | +0.98% | ||
3 Monate | +4.11% | ||
6 Monate | +3.36% | ||
Laufendes Jahr | +3.88% | ||
1 Jahr | +5.68% | ||
3 Jahre | -14.61% | ||
5 Jahre | -11.44% |
Extremkurse
![Kursextrem 4.586](/images/extremecours_fleche.png)
![Kursextrem 4.5195](/images/extremecours_fleche.png)
![Kursextrem 3.7339](/images/extremecours_fleche.png)
![Kursextrem 3.7339](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | IE00BJ5JPH63 |
---|---|
Verwaltungsgebühren | 0.50% |
Anlageklassen | Fixed Income |
Währung | |
Fondsgesellschaft | |
Basiswert | JP Morgan Emerging Markets Bond Index EMBI Global Core - USD |
Merkmale
Dividenden-Politik | Capitalisation |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
16.04.2019
|
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 386 M€ |
---|---|
Volumen 1M | 363 M€ |
Volumen 3M | 357 M€ |
Volumen 6M | 192 M€ |
Volumen 12M | 178 M€ |
- Börse
- ETF
- A2PGVX ETF
- Kurse iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR