Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD
ETF
A2PUSW
IE00BJ06C044
JRUD
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.49 EUR | +0.91% | +1.73% | +14.42% |
Aktueller Monat | +1.15% | ||
1 Monat | +2.28% |
5-Tages-Kurse
verzögerte Kurse Börse Stuttgart03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 45.345 € | 45.505 € | 46.125 € | 46.07 € | 46.49 € |
Volumen | 0 | 0 | 250 | 0 | 0 |
Veränderung | -0.44% | +0.35% | +1.36% | -0.12% | +0.91% |
Eröffnung | 45.70 | 45.36 | 45.61 | 46.13 | 46.13 |
Hoch | 45.84 | 45.57 | 46.13 | 46.28 | 46.59 |
Tief | 45.09 | 45.25 | 45.59 | 45.97 | 46.04 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 4’208 GBX | +0.56% | 8 029 |
Borsa Italiana
A2DWM7
| A2DWM7 | Realtime | 49.58 EUR | +0.82% | 16 487 |
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 53.54 USD | +0.07% | 16 368 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 53.56 USD | 0.00% | 5 942 |
Börse Stuttgart
A2DWM7
| A2DWM7 | Verzögerte kurse | 49.5 EUR | +0.92% | 4 175 |
BOERSE MUENCHEN
A2DWM7
| A2DWM7 | Realtime | 49.7 EUR | +1.01% | 489 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 49.23 EUR | +0.92% | 0 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 41.86 GBX | +0.75% | 0 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 3’952 GBX | +0.54% | 21 118 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 50.29 USD | +0.03% | 12 |
BOERSE MUENCHEN
A2PUSW
| A2PUSW | Realtime | 46.56 EUR | +0.82% | 2 |
Börse Stuttgart
A2PUSW
| A2PUSW | Verzögerte kurse | 46.49 EUR | +0.91% | 0 |
BOERSE MUENCHEN
A3C4Y6
| A3C4Y6 | Realtime | 43.97 EUR | +0.19% | 276 |
Borsa Italiana
A3C4Y6
| A3C4Y6 | Realtime | 43.94 EUR | 0.00% | 0 |
Swiss Exchange
A3C4Y6
| A3C4Y6 | Verzögerte kurse | 43.9 EUR | +0.09% | 0 |
Swiss Exchange
A3DG6Z
| A3DG6Z | Verzögerte kurse | 49.38 CHF | +0.06% | 512 |
Borsa Italiana
A3D5KU
| A3D5KU | Realtime | 27.68 EUR | +0.60% | 4 004 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 29.96 USD | -0.03% | 410 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 29.93 USD | -0.06% | 410 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 2’352 GBX | +0.44% | 410 |
BOERSE MUENCHEN
A3D5KU
| A3D5KU | Realtime | 27.68 EUR | +0.47% | 0 |
Börse Stuttgart
A3D5KU
| A3D5KU | Verzögerte kurse | 27.68 EUR | +0.82% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 27.54 EUR | +0.78% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 23.42 GBX | +0.61% | 0 |
Borsa Italiana
A3D5KT
| A3D5KT | Realtime | 26.86 EUR | +0.04% | 410 |
Swiss Exchange
A3D5KT
| A3D5KT | Verzögerte kurse | 26.8 EUR | -0.30% | 410 |
BOERSE MUENCHEN
A3D5KT
| A3D5KT | Realtime | 26.84 EUR | -0.13% | 0 |
Börse Stuttgart
A3D5KT
| A3D5KT | Verzögerte kurse | 26.8 EUR | +0.09% | 0 |
Swiss Exchange
A3D5KS
| A3D5KS | Verzögerte kurse | 25.36 CHF | +0.26% | 410 |
London S.E.
A3D5KV
| A3D5KV | Verzögerte kurse | 29.8 USD | -0.06% | 0 |
BOERSE MUENCHEN
A3D5KV
| A3D5KV | Realtime | 27.54 EUR | +0.40% | 0 |
Börse Stuttgart
A3D5KV
| A3D5KV | Verzögerte kurse | 27.53 EUR | +0.82% | 0 |
Performance
1 Woche | +1.73% | ||
Aktueller Monat | +1.15% | ||
1 Monat | +2.28% | ||
3 Monate | +5.50% | ||
6 Monate | +17.15% | ||
Laufendes Jahr | +14.42% | ||
1 Jahr | +24.88% | ||
3 Jahre | +46.88% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | IE00BJ06C044 |
---|---|
Verwaltungsgebühren | 0.20% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft |
Merkmale
Gerichtsstand | |
Erstellungsdatum |
16.12.2019
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 419 M€ |
---|---|
Volumen 1M | 401 M€ |
Volumen 3M | 368 M€ |
Volumen 6M | 277 M€ |
Volumen 12M | 130 M€ |
- Börse
- ETF
- A2PUSW ETF
- Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD