Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR
ETF
A3C4Y6
IE000CN8T855
JUHE
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.86 EUR | +0.76% | +0.74% | +11.66% |
Aktueller Monat | +2.56% | ||
1 Monat | +3.44% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 42.77 € | 43.185 € | 43.165 € | 43.535 € | 43.86 € |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | -0.87% | +0.97% | -0.05% | +0.86% | +0.76% |
Eröffnung | 42.77 | 43.19 | 43.17 | 43.54 | 43.86 |
Hoch | 42.77 | 43.19 | 43.17 | 43.54 | 43.86 |
Tief | 42.77 | 43.19 | 43.17 | 43.54 | 43.86 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 4’185 GBX | +0.40% | 10 795 |
Borsa Italiana
A2DWM7
| A2DWM7 | Realtime | 49.18 EUR | +0.35% | 26 020 |
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 53.5 USD | +0.53% | 6 270 |
Börse Stuttgart
A2DWM7
| A2DWM7 | Verzögerte kurse | 49.03 EUR | -0.20% | 2 044 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 53.56 USD | +0.96% | 1 134 |
BOERSE MUENCHEN
A2DWM7
| A2DWM7 | Realtime | 49.21 EUR | +0.50% | 114 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 48.78 EUR | +1.06% | 0 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 41.55 GBX | +1.10% | 0 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 3’931 GBX | +0.40% | 20 000 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 50.28 USD | +0.63% | 14 |
BOERSE MUENCHEN
A2PUSW
| A2PUSW | Realtime | 46.22 EUR | +0.42% | 3 |
Börse Stuttgart
A2PUSW
| A2PUSW | Verzögerte kurse | 46.06 EUR | -0.13% | 0 |
BOERSE MUENCHEN
A3C4Y6
| A3C4Y6 | Realtime | 43.96 EUR | +0.60% | 827 |
Borsa Italiana
A3C4Y6
| A3C4Y6 | Realtime | 43.94 EUR | +0.65% | 0 |
Swiss Exchange
A3C4Y6
| A3C4Y6 | Verzögerte kurse | 43.86 EUR | +0.76% | 0 |
Swiss Exchange
A3DG6Z
| A3DG6Z | Verzögerte kurse | 49.34 CHF | +0.77% | 1 354 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 29.94 USD | +0.44% | 4 523 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 29.97 USD | +0.82% | 820 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 2’342 GBX | +0.27% | 520 |
Borsa Italiana
A3D5KU
| A3D5KU | Realtime | 27.52 EUR | +0.27% | 0 |
BOERSE MUENCHEN
A3D5KU
| A3D5KU | Realtime | 27.54 EUR | +0.53% | 0 |
Börse Stuttgart
A3D5KU
| A3D5KU | Verzögerte kurse | 27.44 EUR | -0.22% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 27.33 EUR | +0.95% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 23.28 GBX | +0.99% | 0 |
Borsa Italiana
A3D5KT
| A3D5KT | Realtime | 26.84 EUR | +0.52% | 560 |
Swiss Exchange
A3D5KT
| A3D5KT | Verzögerte kurse | 26.88 EUR | +1.09% | 560 |
BOERSE MUENCHEN
A3D5KT
| A3D5KT | Realtime | 26.88 EUR | +0.77% | 0 |
Börse Stuttgart
A3D5KT
| A3D5KT | Verzögerte kurse | 26.75 EUR | -0.13% | 0 |
Swiss Exchange
A3D5KS
| A3D5KS | Verzögerte kurse | 25.29 CHF | +0.64% | 0 |
London S.E.
A3D5KV
| A3D5KV | Verzögerte kurse | 29.82 USD | +0.45% | 0 |
BOERSE MUENCHEN
A3D5KV
| A3D5KV | Realtime | 27.42 EUR | +0.55% | 0 |
Börse Stuttgart
A3D5KV
| A3D5KV | Verzögerte kurse | 27.3 EUR | -0.26% | 0 |
Performance
1 Woche | +1.67% | ||
Aktueller Monat | +2.56% | ||
1 Monat | +3.44% | ||
3 Monate | +4.75% | ||
6 Monate | +17.79% | ||
Laufendes Jahr | +12.50% | ||
1 Jahr | +25.44% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | IE000CN8T855 |
---|---|
Verwaltungsgebühren | 0.20% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft |
Merkmale
Gerichtsstand | |
Erstellungsdatum |
28.03.2022
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 30.04.2024 )
Volumen (EUR) | 17 M€ |
---|---|
Volumen 1M | 16 M€ |
Volumen 3M | 15 M€ |
Volumen 6M | 22 M€ |
Volumen 12M | 20 M€ |
- Börse
- ETF
- A3C4Y6 ETF
- Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR