Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD
ETF
A3D5KU
IE00069JGT58
JSEU
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.44 EUR | 0.00% | +0.40% | +11.50% |
Aktueller Monat | +2.18% | ||
1 Monat | +2.95% |
5-Tages-Kurse
Realtime Borsa Italiana31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|
Kurs | 26.855 € | 27.075 € | 27.08 € | 27.44 € |
Volumen | 0 | 0 | 7 455 | 0 |
Veränderung | -0.67% | +0.82% | +0.02% | +1.33% |
Eröffnung | 26.86 | 27.08 | 27.14 | 27.44 |
Hoch | 26.86 | 27.08 | 27.14 | 27.44 |
Tief | 26.86 | 27.08 | 27.08 | 27.44 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 4’192 GBX | +0.56% | 6 744 |
Borsa Italiana
A2DWM7
| A2DWM7 | Realtime | 49.12 EUR | +0.24% | 18 024 |
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 53.53 USD | +0.58% | 2 786 |
Börse Stuttgart
A2DWM7
| A2DWM7 | Verzögerte kurse | 49.22 EUR | +0.19% | 2 044 |
BOERSE MUENCHEN
A2DWM7
| A2DWM7 | Realtime | 49.26 EUR | +0.61% | 112 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 53.57 USD | +0.98% | 20 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 48.78 EUR | +1.06% | 0 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 41.55 GBX | +1.10% | 0 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 3’939 GBX | +0.60% | 13 026 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 50.25 USD | +0.58% | 14 |
BOERSE MUENCHEN
A2PUSW
| A2PUSW | Realtime | 46.24 EUR | +0.45% | 3 |
Börse Stuttgart
A2PUSW
| A2PUSW | Verzögerte kurse | 46.12 EUR | 0.00% | 0 |
BOERSE MUENCHEN
A3C4Y6
| A3C4Y6 | Realtime | 43.92 EUR | +0.53% | 279 |
Borsa Italiana
A3C4Y6
| A3C4Y6 | Realtime | 43.66 EUR | 0.00% | 0 |
Swiss Exchange
A3C4Y6
| A3C4Y6 | Verzögerte kurse | 43.54 EUR | +0.86% | 0 |
Swiss Exchange
A3DG6Z
| A3DG6Z | Verzögerte kurse | 49.42 CHF | +0.92% | 1 276 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 29.82 USD | +1.14% | 410 |
Borsa Italiana
A3D5KU
| A3D5KU | Realtime | 27.44 EUR | 0.00% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 29.72 USD | +0.75% | 0 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 2’336 GBX | +1.32% | 0 |
BOERSE MUENCHEN
A3D5KU
| A3D5KU | Realtime | 27.54 EUR | +0.53% | 0 |
Börse Stuttgart
A3D5KU
| A3D5KU | Verzögerte kurse | 27.52 EUR | +0.04% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 27.33 EUR | +0.95% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 23.28 GBX | +0.99% | 0 |
Borsa Italiana
A3D5KT
| A3D5KT | Realtime | 26.7 EUR | 0.00% | 0 |
Swiss Exchange
A3D5KT
| A3D5KT | Verzögerte kurse | 26.59 EUR | 0.00% | 0 |
BOERSE MUENCHEN
A3D5KT
| A3D5KT | Realtime | 26.86 EUR | +0.71% | 0 |
Börse Stuttgart
A3D5KT
| A3D5KT | Verzögerte kurse | 26.82 EUR | +0.13% | 0 |
Swiss Exchange
A3D5KS
| A3D5KS | Verzögerte kurse | 25.13 CHF | +0.90% | 0 |
London S.E.
A3D5KV
| A3D5KV | Verzögerte kurse | 29.68 USD | +1.12% | 0 |
BOERSE MUENCHEN
A3D5KV
| A3D5KV | Realtime | 27.42 EUR | +0.55% | 0 |
Börse Stuttgart
A3D5KV
| A3D5KV | Verzögerte kurse | 27.4 EUR | +0.11% | 0 |
Performance
1 Woche | +0.40% | ||
Aktueller Monat | +2.18% | ||
1 Monat | +2.95% | ||
3 Monate | +3.37% | ||
6 Monate | +14.88% | ||
Laufendes Jahr | +11.50% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | IE00069JGT58 |
---|---|
Verwaltungsgebühren | 0.20% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft |
Merkmale
Gerichtsstand | |
Erstellungsdatum |
08.08.2023
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 30.04.2024 )
Volumen (EUR) | 185 M€ |
---|---|
Volumen 1M | 186 M€ |
Volumen 3M | 9 M€ |
Volumen 6M | 7 M€ |
Volumen 12M | 8 M€ |
- Börse
- ETF
- A3D5KU ETF
- Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD