Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD
ETF
A3D5KU
IE00069JGT58
JSUE
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.66 EUR | +0.76% | +1.84% | +11.45% |
Aktueller Monat | +1.24% | ||
1 Monat | +2.08% |
5-Tages-Kurse
verzögerte Kurse Börse Stuttgart03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 27.035 € | 27.145 € | 27.505 € | 27.455 € | 27.66 € |
Veränderung | -0.31% | +0.41% | +1.33% | -0.18% | +0.76% |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 4’208 GBX | +0.56% | 8 029 |
Borsa Italiana
A2DWM7
| A2DWM7 | Realtime | 49.58 EUR | +0.82% | 16 487 |
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 53.54 USD | +0.07% | 16 368 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 53.56 USD | 0.00% | 5 942 |
Börse Stuttgart
A2DWM7
| A2DWM7 | Verzögerte kurse | 49.46 EUR | +0.84% | 4 175 |
BOERSE MUENCHEN
A2DWM7
| A2DWM7 | Realtime | 49.7 EUR | +1.01% | 489 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 49.23 EUR | +0.92% | 0 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 41.86 GBX | +0.75% | 0 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 3’952 GBX | +0.54% | 21 118 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 50.29 USD | +0.03% | 12 |
BOERSE MUENCHEN
A2PUSW
| A2PUSW | Realtime | 46.56 EUR | +0.82% | 2 |
Börse Stuttgart
A2PUSW
| A2PUSW | Verzögerte kurse | 46.45 EUR | +0.82% | 0 |
BOERSE MUENCHEN
A3C4Y6
| A3C4Y6 | Realtime | 43.97 EUR | +0.19% | 276 |
Borsa Italiana
A3C4Y6
| A3C4Y6 | Realtime | 43.94 EUR | 0.00% | 0 |
Swiss Exchange
A3C4Y6
| A3C4Y6 | Verzögerte kurse | 43.9 EUR | +0.09% | 0 |
Swiss Exchange
A3DG6Z
| A3DG6Z | Verzögerte kurse | 49.38 CHF | +0.06% | 512 |
Borsa Italiana
A3D5KU
| A3D5KU | Realtime | 27.68 EUR | +0.60% | 4 004 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 29.96 USD | -0.03% | 410 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 29.93 USD | -0.06% | 410 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 2’352 GBX | +0.44% | 410 |
BOERSE MUENCHEN
A3D5KU
| A3D5KU | Realtime | 27.68 EUR | +0.47% | 0 |
Börse Stuttgart
A3D5KU
| A3D5KU | Verzögerte kurse | 27.66 EUR | +0.76% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 27.54 EUR | +0.78% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 23.42 GBX | +0.61% | 0 |
Borsa Italiana
A3D5KT
| A3D5KT | Realtime | 26.86 EUR | +0.04% | 410 |
Swiss Exchange
A3D5KT
| A3D5KT | Verzögerte kurse | 26.8 EUR | -0.30% | 410 |
BOERSE MUENCHEN
A3D5KT
| A3D5KT | Realtime | 26.84 EUR | -0.13% | 0 |
Börse Stuttgart
A3D5KT
| A3D5KT | Verzögerte kurse | 26.76 EUR | -0.02% | 0 |
Swiss Exchange
A3D5KS
| A3D5KS | Verzögerte kurse | 25.36 CHF | +0.26% | 410 |
London S.E.
A3D5KV
| A3D5KV | Verzögerte kurse | 29.8 USD | -0.06% | 0 |
BOERSE MUENCHEN
A3D5KV
| A3D5KV | Realtime | 27.54 EUR | +0.40% | 0 |
Börse Stuttgart
A3D5KV
| A3D5KV | Verzögerte kurse | 27.52 EUR | +0.77% | 0 |
Performance
1 Woche | +1.84% | ||
Aktueller Monat | +1.24% | ||
1 Monat | +2.08% | ||
3 Monate | +3.60% | ||
6 Monate | +14.71% | ||
Laufendes Jahr | +11.45% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | IE00069JGT58 |
---|---|
Verwaltungsgebühren | 0.20% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft |
Merkmale
Gerichtsstand | |
Erstellungsdatum |
09.08.2023
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 187 M€ |
---|---|
Volumen 1M | 184 M€ |
Volumen 3M | 9 M€ |
Volumen 6M | 8 M€ |
Volumen 12M | 8 M€ |
- Börse
- ETF
- A3D5KU ETF
- Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD