ETF A3D5KR JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF DIST - USD
Zu einer Liste hinzufügen
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
EinloggenRegistrieren

Kurse JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD

ETF

A3D5KR

IE000FYTRRJ6

JGSD

Realtime Deutsche Boerse AG
Andere Börsenplätze
 16:39:55 17.07.2024 		% 5 Tage % 1. Jan.
27.4 EUR -0.98% Intraday Chart für JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD -0.94% +14.26%
Aktueller Monat+1.43%
1 Monat+2.35%

5-Tages-Kurse

Realtime Deutsche Boerse AG
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD(JGSD) : Kurs und Volumen (5 Tage)
  11.07.2024 12.07.2024 15.07.2024 16.07.2024 17.07.2024
Kurs 27.415 € 27.67 € 27.575 € 27.665 € 27.4 €
Veränderung -0.87% +0.93% -0.34% +0.33% -0.98%

Andere Börsenplätze

BörseMnemo Kurs Veränderung Volumen
London S.E. A3D5KQ
A3D5KQ Verzögerte kurse 30.76 USD ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.56% 410
London S.E. A3D5KQ
A3D5KQ Verzögerte kurse 2’360 GBX ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-1.11% 410
Xetra A3D5KQ
A3D5KQ Realtime 28.12 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.97% 410
Borsa Italiana A3D5KQ
A3D5KQ Realtime 28.42 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD0.00% 0
Swiss Exchange A3D5KQ
A3D5KQ Verzögerte kurse 30.84 USD ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+1.63% 0
BOERSE MUENCHEN A3D5KQ
A3D5KQ Realtime 28.06 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-1.18% 0
Börse Stuttgart A3D5KQ
A3D5KQ Verzögerte kurse 28.03 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-1.11% 0
Swiss Exchange A3D5KQ
A3D5KQ Verzögerte kurse 28.32 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.02% 0
Swiss Exchange A3D5KQ
A3D5KQ Verzögerte kurse 23.81 GBX ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.11% 0
Deutsche Boerse AG A3D5KQ
A3D5KQ Realtime 27.73 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-1.02% 0
Borsa Italiana A3D5KP
A3D5KP Realtime 28.04 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged0.00% 0
Swiss Exchange A3D5KP
A3D5KP Verzögerte kurse 27.94 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+1.29% 0
BOERSE MUENCHEN A3D5KP
A3D5KP Realtime 27.81 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.77% 0
Börse Stuttgart A3D5KP
A3D5KP Verzögerte kurse 27.74 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-1.05% 0
Deutsche Boerse AG A3D5KP
A3D5KP Realtime 27.48 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.61% 0
Xetra A3D5KP
A3D5KP Realtime 27.84 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.71% 0
Swiss Exchange A3D5KN
A3D5KN Verzögerte kurse 26.32 CHF ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - CHF Hedged+0.88% 0
London S.E. A3D5KR
A3D5KR Verzögerte kurse 30.38 USD ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-0.52% 410
Xetra A3D5KR
A3D5KR Realtime 27.77 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-1.02% 410
BOERSE MUENCHEN A3D5KR
A3D5KR Realtime 27.73 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-1.11% 0
Börse Stuttgart A3D5KR
A3D5KR Verzögerte kurse 27.68 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-1.20% 0
Deutsche Boerse AG A3D5KR
A3D5KR Realtime 27.4 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-0.98% 0

Performance

1 Woche+0.91%
Aktueller Monat+1.43%
1 Monat+2.35%
3 Monate+8.58%
6 Monate+15.34%
Laufendes Jahr+15.39%

Extremkurse

1 Woche
27.39
Kursextrem 27.385
27.72
1 Monat
27.00
Kursextrem 27
27.72

Indikatoren

Gleitender Durchschnitt 5 Tage
27.60
Gleitender Durchschnitt 20 Tage
27.33
Gleitender Durchschnitt 50 Tage
26.80
Gleitender Durchschnitt 100 Tage
26.25
Kursdifferenz / (MMA5)
+0.73%
Kursdifferenz / (MMA20)
-0.24%
Kursdifferenz / (MMA50)
-2.17%
Kursdifferenz / (MMA100)
-4.19%
RSI 9 Tage
62.75
RSI 14 Tage
64.89

Historische Daten

DatumEröffnungHochTiefSchlusskursVolumen

Beschreibung

ISIN Code IE000FYTRRJ6
Verwaltungsgebühren 0.25%
Anlageklassen Actions
Branche
Wert
Währung
Fondsgesellschaft

Merkmale

Dividenden-Politik Distribution
Gerichtsstand
Erstellungsdatum
09.08.2023
Geographischer Fokus

Distribution

Investor Privatperson

Entwicklungen der ausstehenden Beträge ( 31.05.2024 )

Volumen (EUR) 13 M€
Volumen 1M 13 M€
Volumen 3M 14 M€
Volumen 6M 1 M€
Volumen 12M 0 M€
  1. Börse
  2. ETF
  3. A3D5KR ETF
  4. Kurse JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD