ETF A3D5KP JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF - EUR HEDGED
Zu einer Liste hinzufügen
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
EinloggenRegistrieren

Kurse JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged

ETF

A3D5KP

IE000UZIKD07

JGSE

Realtime Deutsche Boerse AG
Andere Börsenplätze
 18:25:54 17.07.2024 		% 5 Tage % 1. Jan.
27.4 EUR -0.90% Intraday Chart für JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged +0.02% +14.29%
Aktueller Monat+3.15%
1 Monat+4.36%

5-Tages-Kurse

Realtime Deutsche Boerse AG
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged(JGSE) : Kurs und Volumen (5 Tage)
  11.07.2024 12.07.2024 15.07.2024 16.07.2024 17.07.2024
Kurs 27.385 € 27.68 € 27.595 € 27.645 € 27.4 €
Veränderung -0.02% +1.08% -0.31% +0.18% -0.90%

Andere Börsenplätze

BörseMnemo Kurs Veränderung Volumen
London S.E. A3D5KQ
A3D5KQ Verzögerte kurse 30.68 USD ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.78% 410
London S.E. A3D5KQ
A3D5KQ Verzögerte kurse 2’359 GBX ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-1.15% 410
Xetra A3D5KQ
A3D5KQ Realtime 28.06 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-1.16% 410
Borsa Italiana A3D5KQ
A3D5KQ Realtime 28.06 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-1.27% 0
Swiss Exchange A3D5KQ
A3D5KQ Verzögerte kurse 30.71 USD ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.42% 0
BOERSE MUENCHEN A3D5KQ
A3D5KQ Realtime 27.8 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-2.10% 0
Börse Stuttgart A3D5KQ
A3D5KQ Verzögerte kurse 27.93 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-1.46% 0
Swiss Exchange A3D5KQ
A3D5KQ Verzögerte kurse 28.32 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.02% 0
Swiss Exchange A3D5KQ
A3D5KQ Verzögerte kurse 23.81 GBX ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.11% 0
Deutsche Boerse AG A3D5KQ
A3D5KQ Realtime 27.68 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-1.21% 0
Borsa Italiana A3D5KP
A3D5KP Realtime 27.78 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.93% 0
Swiss Exchange A3D5KP
A3D5KP Verzögerte kurse 27.82 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.47% 0
BOERSE MUENCHEN A3D5KP
A3D5KP Realtime 27.81 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.77% 0
Börse Stuttgart A3D5KP
A3D5KP Verzögerte kurse 27.66 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-1.36% 0
Deutsche Boerse AG A3D5KP
A3D5KP Realtime 27.4 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.90% 0
Xetra A3D5KP
A3D5KP Realtime 27.78 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.95% 0
Swiss Exchange A3D5KN
A3D5KN Verzögerte kurse 26.2 CHF ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - CHF Hedged-0.47% 0
London S.E. A3D5KR
A3D5KR Verzögerte kurse 30.3 USD ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-0.79% 410
Xetra A3D5KR
A3D5KR Realtime 27.7 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-1.27% 410
BOERSE MUENCHEN A3D5KR
A3D5KR Realtime 27.73 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-1.11% 0
Börse Stuttgart A3D5KR
A3D5KR Verzögerte kurse 27.6 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-1.46% 0
Deutsche Boerse AG A3D5KR
A3D5KR Realtime 27.34 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-1.19% 0

Performance

1 Woche+1.94%
Aktueller Monat+3.15%
1 Monat+4.36%
3 Monate+10.98%
6 Monate+16.35%
Laufendes Jahr+15.33%

Extremkurse

1 Woche
27.10
Kursextrem 27.1
27.69
1 Monat
26.51
Kursextrem 26.505
27.69

Indikatoren

Gleitender Durchschnitt 5 Tage
27.54
Gleitender Durchschnitt 20 Tage
26.99
Gleitender Durchschnitt 50 Tage
26.52
Gleitender Durchschnitt 100 Tage
25.96
Kursdifferenz / (MMA5)
+0.53%
Kursdifferenz / (MMA20)
-1.48%
Kursdifferenz / (MMA50)
-3.19%
Kursdifferenz / (MMA100)
-5.25%
RSI 9 Tage
78.01
RSI 14 Tage
74.52

Historische Daten

DatumEröffnungHochTiefSchlusskursVolumen

Beschreibung

ISIN Code IE000UZIKD07
Verwaltungsgebühren 0.25%
Anlageklassen Actions
Branche
Wert
Währung
Fondsgesellschaft

Merkmale

Dividenden-Politik Capitalisation
Gerichtsstand
Erstellungsdatum
09.08.2023
Geographischer Fokus

Distribution

Investor Privatperson

Entwicklungen der ausstehenden Beträge ( 31.05.2024 )

Volumen (EUR) 1 M€
Volumen 1M 1 M€
Volumen 3M 1 M€
Volumen 6M 1 M€
Volumen 12M 0 M€
  1. Börse
  2. ETF
  3. A3D5KP ETF
  4. Kurse JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged