ETF A3D5KP JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF - EUR HEDGED
Zu einer Liste hinzufügen
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
EinloggenRegistrieren

Kurse JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged

ETF

A3D5KP

IE000UZIKD07

JGSE

Realtime Xetra
Andere Börsenplätze
 13:12:02 17.07.2024 		% 5 Tage % 1. Jan.
27.84 EUR -0.71% Intraday Chart für JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged +0.63% +14.71%
Aktueller Monat+3.09%
1 Monat+4.39%

5-Tages-Kurse

Realtime Xetra
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged(JGSE) : Kurs und Volumen (5 Tage)
  11.07.2024 12.07.2024 15.07.2024 16.07.2024 17.07.2024
Kurs 27.74 € 27.99 € 28.02 € 28.04 € 27.84 €
Veränderung +0.27% +0.90% +0.11% +0.07% -0.71%

Andere Börsenplätze

BörseMnemo Kurs Veränderung Volumen
London S.E. A3D5KQ
A3D5KQ Verzögerte kurse 30.76 USD ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.56% 410
London S.E. A3D5KQ
A3D5KQ Verzögerte kurse 2’360 GBX ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-1.11% 410
Xetra A3D5KQ
A3D5KQ Realtime 28.12 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.97% 410
Borsa Italiana A3D5KQ
A3D5KQ Realtime 28.42 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD0.00% 0
Swiss Exchange A3D5KQ
A3D5KQ Verzögerte kurse 30.84 USD ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+1.63% 0
BOERSE MUENCHEN A3D5KQ
A3D5KQ Realtime 28.06 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-1.18% 0
Börse Stuttgart A3D5KQ
A3D5KQ Verzögerte kurse 28.03 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-1.11% 0
Swiss Exchange A3D5KQ
A3D5KQ Verzögerte kurse 28.32 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.02% 0
Swiss Exchange A3D5KQ
A3D5KQ Verzögerte kurse 23.81 GBX ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.11% 0
Deutsche Boerse AG A3D5KQ
A3D5KQ Realtime 27.73 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-1.02% 0
Borsa Italiana A3D5KP
A3D5KP Realtime 28.04 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged0.00% 0
Swiss Exchange A3D5KP
A3D5KP Verzögerte kurse 27.94 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+1.29% 0
BOERSE MUENCHEN A3D5KP
A3D5KP Realtime 27.81 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.77% 0
Börse Stuttgart A3D5KP
A3D5KP Verzögerte kurse 27.74 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-1.05% 0
Deutsche Boerse AG A3D5KP
A3D5KP Realtime 27.44 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.72% 0
Xetra A3D5KP
A3D5KP Realtime 27.84 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.71% 0
Swiss Exchange A3D5KN
A3D5KN Verzögerte kurse 26.32 CHF ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - CHF Hedged+0.88% 0
London S.E. A3D5KR
A3D5KR Verzögerte kurse 30.38 USD ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-0.52% 410
Xetra A3D5KR
A3D5KR Realtime 27.77 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-1.02% 410
BOERSE MUENCHEN A3D5KR
A3D5KR Realtime 27.73 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-1.11% 0
Börse Stuttgart A3D5KR
A3D5KR Verzögerte kurse 27.68 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-1.20% 0
Deutsche Boerse AG A3D5KR
A3D5KR Realtime 27.4 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-0.98% 0

Performance

1 Woche+2.19%
Aktueller Monat+3.09%
1 Monat+4.39%
3 Monate+11.40%
6 Monate+16.16%
Laufendes Jahr+15.53%

Extremkurse

1 Woche
27.57
Kursextrem 27.57
28.04
1 Monat
26.84
Kursextrem 26.84
28.04

Indikatoren

Gleitender Durchschnitt 5 Tage
27.89
Gleitender Durchschnitt 20 Tage
27.33
Gleitender Durchschnitt 50 Tage
26.85
Gleitender Durchschnitt 100 Tage
26.28
Kursdifferenz / (MMA5)
+0.18%
Kursdifferenz / (MMA20)
-1.84%
Kursdifferenz / (MMA50)
-3.55%
Kursdifferenz / (MMA100)
-5.60%
STIM
RSI 9 Tage
82.89
RSI 14 Tage
76.94

Historische Daten

DatumEröffnungHochTiefSchlusskursVolumen

Beschreibung

ISIN Code IE000UZIKD07
Verwaltungsgebühren 0.25%
Anlageklassen Actions
Branche
Wert
Währung
Fondsgesellschaft

Merkmale

Dividenden-Politik Capitalisation
Gerichtsstand
Erstellungsdatum
09.08.2023
Geographischer Fokus

Distribution

Investor Privatperson

Entwicklungen der ausstehenden Beträge ( 31.05.2024 )

Volumen (EUR) 1 M€
Volumen 1M 1 M€
Volumen 3M 1 M€
Volumen 6M 1 M€
Volumen 12M 0 M€
  1. Börse
  2. ETF
  3. A3D5KP ETF
  4. Kurse JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged