Verzögert Nyse 16:54:35 26.04.2024 | % 5 Tage | % 1. Jan. | ||
47.62 USD | -3.27% | -3.52% | -10.08% |
Aktueller Monat | +9.89% | ||
1 Monat | +10.38% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 50.48 $ | 49.03 $ | 48.69 $ | 49.23 $ | 47.62 $ |
Volumen | 4 898 395 | 4 250 668 | 3 929 854 | 5 186 252 | 1 993 593 |
Veränderung | -1.98% | -2.87% | -0.69% | +1.11% | -3.27% |
Eröffnung | 50.86 | 50.03 | 48.30 | 50.40 | 48.49 |
Hoch | 51.69 | 50.12 | 49.20 | 50.64 | 48.65 |
Tief | 49.91 | 48.71 | 47.95 | 49.01 | 47.59 |
Performance
1 Woche | -0.42% | ||
Aktueller Monat | +9.89% | ||
1 Monat | +10.38% | ||
3 Monate | +0.16% | ||
6 Monate | -32.84% | ||
Laufendes Jahr | -7.20% | ||
1 Jahr | -47.93% | ||
3 Jahre | -57.04% | ||
5 Jahre | -91.99% | ||
10 Jahre | -98.97% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:54:35 | 47.62 | 200 | 1 662 573 |
16:54:32 | 47.62 | 100 | 1 662 373 |
16:54:32 | 47.62 | 200 | 1 662 273 |
16:54:32 | 47.62 | 100 | 1 662 073 |
16:54:32 | 47.62 | 100 | 1 661 973 |
16:54:32 | 47.62 | 100 | 1 661 873 |
16:54:32 | 47.62 | 500 | 1 661 773 |
16:54:19 | 47.6 | 700 | 1 661 273 |
16:54:19 | 47.6 | 300 | 1 660 573 |
16:54:12 | 47.6 | 300 | 1 660 273 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.24% | ||
2023 | -59.15% | ||
2022 | +66.05% | ||
2021 | -44.93% | ||
2020 | -69.79% | ||
2019 | -50.57% | ||
2018 | -11.24% | ||
2017 | -44.05% | ||
2016 | -19.45% | ||
2015 | -24.75% | ||
2014 | -34.16% | ||
2013 | -49.44% | ||
2012 | -34.30% | ||
2011 | -22.41% | ||
2010 | -38.90% | ||
2009 | -66.80% | ||
2008 | +51.00% | ||
2007 | -30.25% |
- Börse
- A40941 Fonds
- Kurse PROS TRUSETF