Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87.09 EUR | +0.33% |
|
+6.35% | +12.71% |
Aktueller Monat | +3.77% | ||
1 Monat | +5.39% |
5-Tages-Kurse
Realtime Xetra11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 84.08 € | 84.95 € | 85.44 € | 86.8 € | 87.09 € |
Volumen | 9 017 | 6 368 | 5 171 | 44 905 | 2 729 |
Veränderung | +2.67% | +1.03% | +0.58% | +1.59% | +0.33% |
Eröffnung | 82.36 | 84.68 | 85.22 | 85.37 | 86.95 |
Hoch | 84.11 | 85.08 | 85.55 | 86.97 | 87.12 |
Tief | 82.14 | 84.41 | 84.76 | 85.20 | 86.88 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A1JSHV
| A1JSHV | Verzögerte kurse |
95.19
USD
![]() | +0.76% | 4 511 |
Xetra
A1JSHV
| A1JSHV | Realtime |
87.09
EUR
![]() | +0.33% | 2 729 |
OTC Markets
A1JSHV
| A1JSHV | Verzögerte kurse |
94.29
USD
![]() | +1.34% | 2 623 |
Borsa Italiana
A1JSHV
| A1JSHV | Realtime |
87.02
EUR
![]() | +0.17% | 1 024 |
London S.E.
A1JSHV
| A1JSHV | Verzögerte kurse |
73.07
GBX
![]() | +0.12% | 923 |
Swiss Exchange
A1JSHV
| A1JSHV | Verzögerte kurse |
84.65
CHF
![]() | +0.12% | 610 |
Börse Stuttgart
A1JSHV
| A1JSHV | Verzögerte kurse |
87.02
EUR
![]() | -0.41% | 290 |
BOERSE MUENCHEN
A1JSHV
| A1JSHV | Realtime |
87.03
EUR
![]() | -0.08% | 268 |
Euronext Paris
A1JSHV
| A1JSHV | Realtime |
87.07
EUR
![]() | +0.39% | 127 |
Deutsche Boerse AG
A1JSHV
| A1JSHV | Realtime |
86.99
EUR
![]() | +0.35% | 0 |
Swiss Exchange
A1JSHV
| A1JSHV | Verzögerte kurse |
94.5
USD
![]() | +2.02% | 0 |
Swiss Exchange
A1JSHV
| A1JSHV | Verzögerte kurse |
86.79
EUR
![]() | +2.01% | 0 |
Swiss Exchange
A1JSHV
| A1JSHV | Verzögerte kurse |
72.95
GBX
![]() | +2.13% | 0 |
Performance
1 Woche | +6.29% | ||
Aktueller Monat | +3.77% | ||
1 Monat | +5.39% | ||
3 Monate | +6.00% | ||
6 Monate | +14.48% | ||
Laufendes Jahr | +12.33% | ||
1 Jahr | +20.76% | ||
3 Jahre | +30.64% | ||
5 Jahre | +71.14% | ||
10 Jahre | +202.12% |
Volumen
MärkteExtremkurse
![Kursextrem 81.54](/images/extremecours_fleche.png)
![Kursextrem 81.54](/images/extremecours_fleche.png)
![Kursextrem 62.78](/images/extremecours_fleche.png)
![Kursextrem 32.125](/images/extremecours_fleche.png)
![Kursextrem 27.63](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:16:30 | 87.09 | 1 | 2 729 |
11:06:08 | 86.99 | 32 | 2 728 |
11:05:43 | 86.98 | 99 | 2 696 |
11:05:42 | 86.98 | 115 | 2 597 |
11:05:42 | 86.98 | 115 | 2 482 |
11:04:43 | 87.02 | 6 | 2 367 |
10:58:31 | 87.03 | 5 | 2 361 |
10:48:11 | 86.99 | 2 | 2 356 |
10:43:47 | 86.97 | 58 | 2 354 |
10:40:06 | 86.99 | 70 | 2 296 |
Beschreibung
ISIN Code | IE00B4YBJ215 |
---|---|
Verwaltungsgebühren | 0.30% |
Anlageklassen | Actions |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | S&P MidCap 400 Net Total Return Index - USD |
Merkmale
Dividenden-Politik | Capitalisation |
---|---|
Replikationsmethode | Physique |
Gerichtsstand | |
Replikationsmodell | |
Erstellungsdatum |
30.01.2012
|
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 1 814 M€ |
---|---|
Volumen 1M | 1 734 M€ |
Volumen 3M | 1 716 M€ |
Volumen 6M | 1 738 M€ |
Volumen 12M | 1 401 M€ |
- Börse
- ETF
- A1JSHV ETF
- Kurse SPDR S&P 400 US Mid Cap UCITS ETF - USD